网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.50 80 100.00%   0.54%  
49.80 19 100.00%   0.13%  
48.56 3 100.00%   0.02%  
48.44 1 100.00%   0.01%  
48.43 3 100.00%   0.02%  
48.34 86 100.00%   0.58%  
48.37 3 100.00%   0.02%  
48.58 6 100.00%   0.04%  
48.63 2 100.00%   0.01%  
49.39 15 100.00%   0.10%  
49.24 2 100.00%   0.01%  
49.20 34 100.00%   0.23%  
48.89 18 100.00%   0.12%  
48.67 13 100.00%   0.09%  
48.70 4 100.00%   0.03%  
49.28 30 100.00%   0.20%  
48.31 13 100.00%   0.09%  
49.67 1 100.00%   0.01%  
49.54 5 100.00%   0.03%  
48.02 1 100.00%   0.01%  
47.93 16 100.00%   0.11%  
47.76 8 100.00%   0.05%  
48.04 80 100.00%   0.54%  
48.11 3 100.00%   0.02%  
48.25 9 100.00%   0.06%  
49.56 50 100.00%   0.33%  
48.23 35 100.00%   0.23%  
48.16 31 100.00%   0.21%  
49.74 4 100.00%   0.03%  
49.65 31 96.77%   0.21%  
49.33 290 96.55%   1.94%  
47.83 43 95.35%   0.29%  
47.85 98 94.90%   0.66%  
48.54 77 94.81%   0.51%  
49.52 83 93.98%   0.56%  
48.30 40 92.50%   0.27%  
49.09 36 91.67%   0.24%  
48.78 34 91.18%   0.23%  
48.19 65 90.77%   0.43%  
47.47 75 90.67%   0.50%  
48.22 70 90.00%   0.47%  
48.48 47 89.36%   0.31%  
47.95 41 87.80%   0.27%  
47.45 118 87.29%   0.79%  
49.60 97 86.60%   0.65%  
48.77 33 84.85%   0.22%  
48.53 70 84.29%   0.47%  
47.70 348 84.20%   2.33%  
49.40 190 83.68%   1.27%  
48.55 34 82.35%   0.23%  
49.22 17 82.35%   0.11%  
47.53 551 82.03%   3.69%  
47.54 16 81.25%   0.11%  
48.74 16 81.25%   0.11%  
49.07 157 80.86%   1.05%  
49.13 109 80.73%   0.73%  
49.29 31 80.65%   0.21%  
47.99 197 80.20%   1.32%  
47.81 19 78.95%   0.13%  
48.84 9 77.78%   0.06%  
49.58 95 76.84%   0.64%  
47.58 93 76.34%   0.62%  
47.42 42 76.19%   0.28%  
49.59 46 76.09%   0.31%  
47.39 32 75.00%   0.21%  
48.00 283 74.20%   1.89%  
49.14 204 74.02%   1.36%  
48.98 34 73.53%   0.23%  
49.18 220 71.36%   1.47%  
47.60 272 71.32%   1.82%  
48.94 83 68.67%   0.56%  
48.24 22 68.18%   0.15%  
47.97 12 66.67%   0.08%  
49.17 12 66.67%   0.08%  
48.35 23 65.22%   0.15%  
49.55 60 65.00%   0.40%  
47.62 96 64.58%   0.64%  
49.00 260 63.46%   1.74%  
49.68 70 62.86%   0.47%  
48.76 8 62.50%   0.05%  
47.49 29 62.07%   0.19%  
48.92 13 61.54%   0.09%  
48.99 26 61.54%   0.17%  
48.82 44 61.36%   0.29%  
47.48 94 60.64%   0.63%  
48.90 289 60.21%   1.93%  
48.05 15 60.00%   0.10%  
48.83 17 58.82%   0.11%  
48.33 69 57.97%   0.46%  
48.93 19 57.89%   0.13%  
49.47 149 57.72%   1.00%  
48.96 33 57.58%   0.22%  
49.50 138 57.25%   0.92%  
47.68 42 57.14%   0.28%  
47.40 303 56.77%   2.03%  
48.75 16 56.25%   0.11%  
49.08 32 56.25%   0.21%  
49.11 41 56.10%   0.27%  
49.32 25 56.00%   0.17%  
48.17 103 55.34%   0.69%  
48.09 11 54.55%   0.07%  
48.27 211 53.08%   1.41%  
49.75 43 51.16%   0.29%  
49.69 49 51.02%   0.33%  
49.15 186 50.46%   1.25%  
48.10 4 50.00%   0.03%  
49.02 4 50.00%   0.03%  
48.20 373 49.33%   2.49%  
47.55 305 48.52%   2.04%  
47.38 31 48.39%   0.21%  
49.05 213 48.36%   1.42%  
48.95 53 47.17%   0.35%  
49.49 123 47.15%   0.82%  
47.50 282 45.04%   1.89%  
48.88 153 44.44%   1.02%  
47.51 262 43.51%   1.75%  
48.86 61 40.98%   0.41%  
49.01 42 40.48%   0.28%  
49.57 82 40.24%   0.55%  
49.23 5 40.00%   0.03%  
48.08 40 40.00%   0.27%  
49.48 206 39.32%   1.38%  
49.04 62 37.10%   0.41%  
47.82 42 35.71%   0.28%  
49.10 256 35.16%   1.71%  
49.70 86 34.88%   0.58%  
47.98 152 34.21%   1.02%  
49.45 56 33.93%   0.37%  
48.80 80 32.50%   0.54%  
47.86 28 32.14%   0.19%  
48.87 101 31.68%   0.68%  
47.69 80 30.00%   0.54%  
48.85 137 29.93%   0.92%  
47.56 33 27.27%   0.22%  
49.16 248 25.03%   1.66%  
47.59 4 25.00%   0.03%  
47.94 4 25.00%   0.03%  
47.44 40 25.00%   0.27%  
47.87 68 23.53%   0.45%  
49.06 52 23.08%   0.35%  
47.52 161 22.36%   1.08%  
48.79 125 21.60%   0.84%  
48.72 10 20.00%   0.07%  
48.18 136 18.38%   0.91%  
48.91 23 17.39%   0.15%  
48.97 142 16.90%   0.95%  
48.15 98 16.33%   0.66%  
48.21 120 15.83%   0.80%  
49.12 49 14.29%   0.33%  
48.51 185 13.51%   1.24%  
49.53 31 12.90%   0.21%  
49.42 20 10.00%   0.13%  
49.03 91 9.89%   0.61%  
48.59 22 9.09%   0.15%  
48.07 25 8.00%   0.17%  
47.46 64 7.81%   0.43%  
48.38 40 7.50%   0.27%  
47.84 14 7.14%   0.09%  
47.73 15 6.67%   0.10%  
49.46 231 6.06%   1.54%  
49.19 122 5.74%   0.82%  
48.13 20 5.00%   0.13%  
47.66 46 4.35%   0.31%  
48.71 104 3.85%   0.70%  
47.65 28 3.57%   0.19%  
48.47 36 2.78%   0.24%  
47.41 22 0.00%   0.15%  
49.21 6 0.00%   0.04%  
49.37 1 0.00%   0.01%  
47.37 1 0.00%   0.01%  
47.57 11 0.00%   0.07%  
47.36 7 0.00%   0.05%  
47.89 26 0.00%   0.17%  
48.14 10 0.00%   0.07%  
48.73 18 0.00%   0.12%  
48.12 88 0.00%   0.59%  
48.81 35 0.00%   0.23%  
48.06 4 0.00%   0.03%  
49.43 165 0.00%   1.10%  
49.30 15 0.00%   0.10%  
48.52 10 0.00%   0.07%  
49.51 8 0.00%   0.05%  
49.44 21 0.00%   0.14%  
48.29 187 0.00%   1.25%  
48.01 17 0.00%   0.11%  
49.41 5 0.00%   0.03%  
47.74 7 0.00%   0.05%  
47.72 1 0.00%   0.01%  
47.67 188 0.00%   1.26%  
47.63 35 0.00%   0.23%  
47.75 1 0.00%   0.01%  
49.76 2 0.00%   0.01%  
47.92 28 0.00%   0.19%  
47.91 6 0.00%   0.04%  
47.88 9 0.00%   0.06%  
47.80 29 0.00%   0.19%  
47.61 102 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020