网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.32 1 0.00%   0.03%  
38.33 4 0.00%   0.10%  
38.36 58 0.00%   1.49%  
38.31 205 0.00%   5.28%  
39.47 2 0.00%   0.05%  
38.25 7 0.00%   0.18%  
38.26 7 0.00%   0.18%  
39.50 1 0.00%   0.03%  
39.29 3 0.00%   0.08%  
38.44 11 0.00%   0.28%  
38.65 15 0.00%   0.39%  
38.61 4 0.00%   0.10%  
38.55 7 0.00%   0.18%  
38.69 3 0.00%   0.08%  
38.85 11 0.00%   0.28%  
39.12 7 0.00%   0.18%  
39.08 1 0.00%   0.03%  
38.86 15 0.00%   0.39%  
38.24 14 0.00%   0.36%  
39.21 11 0.00%   0.28%  
38.00 75 0.00%   1.93%  
38.20 30 0.00%   0.77%  
39.62 1 0.00%   0.03%  
39.64 17 0.00%   0.44%  
39.63 7 0.00%   0.18%  
39.68 1 0.00%   0.03%  
38.81 48 2.08%   1.24%  
38.80 89 4.49%   2.29%  
38.79 10 10.00%   0.26%  
38.62 8 12.50%   0.21%  
38.87 14 14.29%   0.36%  
38.38 134 14.93%   3.45%  
39.71 6 16.67%   0.15%  
39.52 6 16.67%   0.15%  
39.67 10 20.00%   0.26%  
38.45 18 22.22%   0.46%  
39.13 8 25.00%   0.21%  
38.72 4 25.00%   0.10%  
38.74 4 25.00%   0.10%  
38.35 20 25.00%   0.52%  
39.65 15 26.67%   0.39%  
39.77 14 28.57%   0.36%  
39.78 22 31.82%   0.57%  
39.09 3 33.33%   0.08%  
39.07 3 33.33%   0.08%  
38.39 43 34.88%   1.11%  
38.46 58 37.93%   1.49%  
38.59 18 44.44%   0.46%  
38.77 14 50.00%   0.36%  
38.67 2 50.00%   0.05%  
38.37 4 50.00%   0.10%  
39.10 34 50.00%   0.88%  
39.54 2 50.00%   0.05%  
38.40 145 50.34%   3.74%  
38.30 157 51.59%   4.04%  
38.78 116 52.59%   2.99%  
39.31 21 55.42%   0.53%  
39.44 14 57.14%   0.36%  
39.70 7 57.14%   0.18%  
39.79 48 58.33%   1.24%  
39.36 63 58.73%   1.62%  
38.92 47 59.57%   1.21%  
39.80 58 60.34%   1.49%  
38.97 18 61.11%   0.46%  
39.81 83 61.45%   2.14%  
38.51 61 62.30%   1.57%  
38.76 11 63.64%   0.28%  
38.34 70 65.71%   1.80%  
38.99 42 66.67%   1.08%  
39.11 3 66.67%   0.08%  
38.70 3 66.67%   0.08%  
39.02 6 66.67%   0.15%  
38.75 28 71.43%   0.72%  
38.89 22 72.73%   0.57%  
39.55 27 74.07%   0.70%  
39.20 4 75.00%   0.10%  
39.38 23 78.26%   0.59%  
38.47 5 80.00%   0.13%  
38.49 42 80.95%   1.08%  
39.14 44 84.09%   1.13%  
38.90 38 84.21%   0.98%  
39.75 26 84.62%   0.67%  
38.52 273 85.71%   7.03%  
39.00 15 86.67%   0.39%  
39.48 77 87.01%   1.98%  
39.53 63 87.30%   1.62%  
38.50 54 88.89%   1.39%  
38.91 29 89.66%   0.75%  
38.94 31 90.32%   0.80%  
39.34 13 92.31%   0.33%  
38.58 28 92.86%   0.72%  
39.83 30 93.33%   0.77%  
39.37 17 94.12%   0.44%  
39.85 18 94.44%   0.46%  
38.48 109 94.50%   2.81%  
38.88 62 95.16%   1.60%  
39.39 99 98.99%   2.55%  
39.82 140 99.29%   3.61%  
38.43 8 100.00%   0.21%  
39.01 10 100.00%   0.26%  
39.45 5 100.00%   0.13%  
39.46 6 100.00%   0.15%  
39.43 12 100.00%   0.31%  
39.42 2 100.00%   0.05%  
39.40 25 100.00%   0.64%  
39.56 14 100.00%   0.36%  
39.57 9 100.00%   0.23%  
39.87 6 100.00%   0.15%  
39.84 17 100.00%   0.44%  
39.60 10 100.00%   0.26%  
39.58 10 100.00%   0.26%  
39.35 40 100.00%   1.03%  
39.33 62 100.00%   1.60%  
38.96 5 100.00%   0.13%  
38.98 10 100.00%   0.26%  
38.95 18 100.00%   0.46%  
38.93 30 100.00%   0.77%  
38.57 8 100.00%   0.21%  
39.88 33 100.00%   0.85%  
39.15 34 100.00%   0.88%  
39.32 2 100.00%   0.05%  
39.30 56 100.00%   1.44%  
39.28 9 100.00%   0.23%  
39.17 4 100.00%   0.10%  
38.54 4 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020