网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:17.82

中信出版(300788) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.32 1 0.00%   0.01%  
48.69 1 100.00%   0.01%  
48.54 1 0.00%   0.01%  
48.77 1 100.00%   0.01%  
47.37 2 50.00%   0.02%  
47.55 2 100.00%   0.02%  
48.72 3 0.00%   0.03%  
48.41 3 0.00%   0.03%  
47.99 3 66.67%   0.03%  
47.45 3 0.00%   0.03%  
48.43 3 0.00%   0.03%  
48.84 4 75.00%   0.03%  
49.20 4 0.00%   0.03%  
49.02 5 100.00%   0.04%  
49.07 5 0.00%   0.04%  
48.73 5 0.00%   0.04%  
49.23 5 100.00%   0.04%  
47.42 5 60.00%   0.04%  
47.56 6 100.00%   0.05%  
48.46 6 16.67%   0.05%  
49.24 6 100.00%   0.05%  
48.87 7 0.00%   0.06%  
49.15 8 100.00%   0.07%  
47.38 9 11.11%   0.08%  
49.06 10 30.00%   0.09%  
47.53 10 0.00%   0.09%  
47.87 11 90.91%   0.10%  
47.91 11 9.09%   0.10%  
48.89 11 0.00%   0.10%  
48.03 12 0.00%   0.10%  
47.88 12 0.00%   0.10%  
48.76 12 50.00%   0.10%  
48.09 13 76.92%   0.11%  
47.59 14 0.00%   0.12%  
48.78 15 66.67%   0.13%  
48.42 15 61.13%   0.13%  
48.04 18 0.00%   0.16%  
48.71 18 0.00%   0.16%  
47.94 18 50.00%   0.16%  
47.67 18 0.00%   0.16%  
48.98 19 36.84%   0.16%  
48.07 19 78.95%   0.16%  
48.74 20 5.00%   0.17%  
47.68 20 0.00%   0.17%  
48.67 21 47.62%   0.18%  
47.66 21 9.52%   0.18%  
47.52 22 4.55%   0.19%  
48.05 24 45.83%   0.21%  
48.47 24 50.00%   0.21%  
48.63 28 32.14%   0.24%  
48.93 28 14.29%   0.24%  
47.74 28 0.00%   0.24%  
47.86 29 100.00%   0.25%  
48.99 29 75.86%   0.25%  
48.16 29 0.00%   0.25%  
47.84 29 41.38%   0.25%  
48.61 31 19.35%   0.27%  
48.86 31 19.35%   0.27%  
47.81 32 12.50%   0.28%  
48.12 32 9.38%   0.28%  
48.68 32 84.38%   0.28%  
47.33 32 0.00%   0.28%  
48.45 33 60.61%   0.29%  
47.35 33 30.30%   0.29%  
48.53 34 8.82%   0.29%  
48.48 34 0.00%   0.29%  
47.34 37 16.22%   0.32%  
48.97 38 7.89%   0.33%  
48.11 38 0.00%   0.33%  
48.81 38 0.00%   0.33%  
47.39 39 51.28%   0.34%  
47.62 40 20.00%   0.35%  
47.69 42 97.62%   0.36%  
48.57 42 4.76%   0.36%  
47.76 43 51.16%   0.37%  
49.10 45 80.00%   0.39%  
48.01 48 2.08%   0.42%  
47.95 48 25.00%   0.42%  
47.48 48 10.42%   0.42%  
48.17 49 8.16%   0.42%  
48.59 50 34.00%   0.43%  
47.63 50 2.00%   0.43%  
48.34 51 23.53%   0.44%  
47.75 52 7.69%   0.45%  
48.14 52 46.15%   0.45%  
48.15 53 9.43%   0.46%  
48.70 54 18.52%   0.47%  
47.64 55 0.00%   0.48%  
48.23 56 26.79%   0.49%  
49.00 57 47.37%   0.49%  
48.29 60 5.00%   0.52%  
48.60 60 20.00%   0.52%  
47.65 61 47.54%   0.53%  
47.90 62 1.61%   0.54%  
48.02 64 0.00%   0.55%  
47.47 65 95.38%   0.56%  
47.96 66 54.55%   0.57%  
48.58 66 59.09%   0.57%  
48.22 67 28.36%   0.58%  
48.19 67 14.93%   0.58%  
48.90 68 29.41%   0.59%  
48.82 68 79.41%   0.59%  
49.09 70 87.14%   0.61%  
47.73 72 37.50%   0.62%  
48.31 75 57.33%   0.65%  
48.88 76 14.47%   0.66%  
47.30 76 19.74%   0.66%  
48.38 80 80.00%   0.69%  
47.78 82 20.73%   0.71%  
47.77 83 20.48%   0.72%  
48.56 96 16.67%   0.83%  
48.35 96 33.33%   0.83%  
48.10 97 0.00%   0.84%  
48.94 99 80.81%   0.86%  
48.79 99 0.00%   0.86%  
47.31 100 40.00%   0.87%  
47.80 105 4.76%   0.91%  
47.83 107 9.35%   0.93%  
48.24 109 54.13%   0.94%  
48.36 112 29.46%   0.97%  
48.51 120 35.00%   1.04%  
48.55 122 4.10%   1.06%  
47.43 125 100.00%   1.08%  
47.50 126 8.73%   1.09%  
48.49 127 49.61%   1.10%  
47.40 128 54.69%   1.11%  
48.52 134 7.46%   1.16%  
48.20 140 11.43%   1.21%  
48.62 140 40.71%   1.21%  
48.13 141 7.80%   1.22%  
48.66 141 63.12%   1.22%  
47.60 146 8.22%   1.26%  
48.26 155 45.16%   1.34%  
48.21 156 41.67%   1.35%  
47.92 159 0.00%   1.38%  
47.71 167 13.17%   1.45%  
47.72 179 50.84%   1.55%  
48.33 180 29.44%   1.56%  
48.85 190 24.80%   1.64%  
47.70 194 28.87%   1.68%  
48.30 221 34.84%   1.91%  
48.83 233 11.16%   2.02%  
48.08 240 0.42%   2.08%  
48.28 241 12.03%   2.09%  
48.32 244 18.85%   2.11%  
48.27 260 19.23%   2.25%  
48.25 262 56.49%   2.27%  
48.80 280 40.36%   2.43%  
48.50 287 58.54%   2.49%  
48.18 295 43.73%   2.56%  
48.39 312 85.26%   2.70%  
48.00 427 16.66%   3.70%  
48.40 632 47.47%   5.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020