网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.87 52周最低:40.8

唐源电气(300789) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.46 2 100.00%   0.07%  
44.45 4 0.00%   0.14%  
44.44 9 100.00%   0.32%  
44.43 2 100.00%   0.07%  
44.41 5 100.00%   0.18%  
44.40 37 100.00%   1.32%  
44.35 3 33.33%   0.11%  
44.32 3 0.00%   0.11%  
44.30 6 50.00%   0.21%  
44.29 32 84.38%   1.14%  
44.28 19 68.42%   0.68%  
44.26 2 50.00%   0.07%  
44.25 28 17.86%   1.00%  
44.24 17 5.88%   0.61%  
44.23 5 100.00%   0.18%  
44.22 17 94.12%   0.61%  
44.21 46 39.13%   1.64%  
44.20 13 7.69%   0.46%  
44.19 19 100.00%   0.68%  
44.15 4 0.00%   0.14%  
44.14 3 33.33%   0.11%  
44.13 2 0.00%   0.07%  
44.12 10 80.00%   0.36%  
44.11 18 5.56%   0.64%  
44.10 19 0.00%   0.68%  
44.08 11 0.00%   0.39%  
44.06 57 71.93%   2.03%  
44.04 32 50.00%   1.14%  
44.03 16 0.00%   0.57%  
44.02 12 0.00%   0.43%  
44.01 25 0.00%   0.89%  
44.00 82 36.59%   2.92%  
43.99 83 66.27%   2.95%  
43.98 25 40.00%   0.89%  
43.97 11 100.00%   0.39%  
43.96 8 37.50%   0.28%  
43.95 5 0.00%   0.18%  
43.94 3 100.00%   0.11%  
43.93 6 66.67%   0.21%  
43.92 16 37.50%   0.57%  
43.91 44 36.36%   1.57%  
43.90 19 5.26%   0.68%  
43.89 56 82.14%   1.99%  
43.88 1 100.00%   0.04%  
43.87 34 38.24%   1.21%  
43.86 22 18.18%   0.78%  
43.85 21 71.43%   0.75%  
43.84 27 18.52%   0.96%  
43.83 77 50.65%   2.74%  
43.82 13 38.46%   0.46%  
43.81 42 69.05%   1.50%  
43.80 33 33.33%   1.17%  
43.79 41 60.98%   1.46%  
43.78 1 100.00%   0.04%  
43.77 4 100.00%   0.14%  
43.76 3 33.33%   0.11%  
43.75 8 62.50%   0.28%  
43.74 44 56.82%   1.57%  
43.73 12 41.67%   0.43%  
43.72 7 14.29%   0.25%  
43.71 21 28.57%   0.75%  
43.70 58 65.52%   2.06%  
43.69 20 80.00%   0.71%  
43.68 89 44.94%   3.17%  
43.67 28 64.29%   1.00%  
43.66 29 82.76%   1.03%  
43.65 11 100.00%   0.39%  
43.64 32 34.38%   1.14%  
43.63 62 35.48%   2.21%  
43.62 67 22.39%   2.39%  
43.61 21 23.81%   0.75%  
43.60 177 51.98%   6.30%  
43.59 5 40.00%   0.18%  
43.58 90 62.22%   3.20%  
43.57 31 9.68%   1.10%  
43.56 40 2.50%   1.42%  
43.55 7 85.71%   0.25%  
43.54 21 33.33%   0.75%  
43.53 61 26.23%   2.17%  
43.52 81 13.58%   2.88%  
43.51 130 6.15%   4.63%  
43.50 141 22.70%   5.02%  
43.49 6 0.00%   0.21%  
43.48 72 6.94%   2.56%  
43.47 15 6.67%   0.53%  
43.46 13 23.08%   0.46%  
43.45 46 19.57%   1.64%  
43.44 22 90.91%   0.78%  
43.43 11 0.00%   0.39%  
43.42 5 100.00%   0.18%  
43.41 10 0.00%   0.36%  
43.40 11 0.00%   0.39%  
43.39 3 0.00%   0.11%  
43.37 55 96.36%   1.96%  
43.36 3 0.00%   0.11%  
43.28 90 0.00%   3.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021