网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.46 52周最低:37.1

唐源电气(300789) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.78 11 100.00%   0.45%  
43.77 2 100.00%   0.08%  
43.76 24 100.00%   0.99%  
43.75 3 100.00%   0.12%  
43.74 18 72.22%   0.74%  
43.73 10 70.00%   0.41%  
43.70 26 11.54%   1.08%  
43.69 109 98.29%   4.51%  
43.68 24 91.67%   0.99%  
43.67 9 55.56%   0.37%  
43.66 11 54.55%   0.45%  
43.65 54 85.19%   2.23%  
43.64 16 81.25%   0.66%  
43.63 132 67.42%   5.46%  
43.62 9 44.44%   0.37%  
43.61 29 41.38%   1.20%  
43.60 72 59.72%   2.98%  
43.59 69 37.68%   2.85%  
43.58 38 50.00%   1.57%  
43.57 111 35.14%   4.59%  
43.56 88 52.27%   3.64%  
43.55 102 79.41%   4.22%  
43.54 10 40.00%   0.41%  
43.53 50 44.00%   2.07%  
43.52 21 4.76%   0.87%  
43.51 36 0.00%   1.49%  
43.50 155 66.45%   6.41%  
43.48 33 0.00%   1.36%  
43.47 21 19.05%   0.87%  
43.45 45 0.00%   1.86%  
43.44 28 10.71%   1.16%  
43.43 1 0.00%   0.04%  
43.42 4 0.00%   0.17%  
43.41 21 0.00%   0.87%  
43.40 1 0.00%   0.04%  
43.39 7 0.00%   0.29%  
43.38 73 6.85%   3.02%  
43.31 6 33.33%   0.25%  
43.20 38 44.74%   1.57%  
43.19 14 7.14%   0.58%  
43.18 22 90.91%   0.91%  
43.17 2 100.00%   0.08%  
43.16 9 100.00%   0.37%  
43.15 16 50.00%   0.66%  
43.13 2 100.00%   0.08%  
43.12 9 0.00%   0.37%  
43.11 60 71.67%   2.48%  
43.10 62 35.48%   2.56%  
43.09 9 44.44%   0.37%  
43.08 34 2.94%   1.41%  
43.06 9 11.11%   0.37%  
43.05 11 45.45%   0.45%  
43.04 9 0.00%   0.37%  
43.03 131 72.52%   5.42%  
43.02 11 0.00%   0.45%  
43.01 34 0.00%   1.41%  
43.00 36 0.00%   1.49%  
42.99 1 100.00%   0.04%  
42.95 3 0.00%   0.12%  
42.91 4 0.00%   0.17%  
42.90 4 100.00%   0.17%  
42.87 1 100.00%   0.04%  
42.86 6 50.00%   0.25%  
42.85 4 0.00%   0.17%  
42.84 11 90.91%   0.45%  
42.83 9 0.00%   0.37%  
42.82 1 0.00%   0.04%  
42.81 15 0.00%   0.62%  
42.80 18 0.00%   0.74%  
42.78 3 0.00%   0.12%  
42.76 2 50.00%   0.08%  
42.75 17 0.00%   0.70%  
42.71 5 40.00%   0.21%  
42.69 20 100.00%   0.83%  
42.68 1 100.00%   0.04%  
42.66 3 100.00%   0.12%  
42.64 3 0.00%   0.12%  
42.63 2 100.00%   0.08%  
42.62 15 0.00%   0.62%  
42.61 5 40.00%   0.21%  
42.60 25 28.00%   1.03%  
42.59 33 24.24%   1.36%  
42.58 25 44.00%   1.03%  
42.57 30 0.00%   1.24%  
42.56 11 100.00%   0.45%  
42.55 8 100.00%   0.33%  
42.54 2 0.00%   0.08%  
42.53 15 40.00%   0.62%  
42.51 20 75.00%   0.83%  
42.50 29 20.69%   1.20%  
42.49 3 100.00%   0.12%  
42.44 11 100.00%   0.45%  
42.41 14 0.00%   0.58%  
42.40 29 82.76%   1.20%  
42.39 32 100.00%   1.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021