上证指数亿

唐源电气 (300789)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.85 换手：	加入自选股
	流通市值：	市盈率：	52周最高：75.46	52周最低：37.1

唐源电气(300789) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
42.32	4	0.00%	0.22%
42.33	1	100.00%	0.05%
42.34	5	100.00%	0.27%
42.36	48	0.00%	2.60%
42.37	79	81.01%	4.28%
42.41	12	58.33%	0.65%
42.42	5	0.00%	0.27%
42.44	8	0.00%	0.43%
42.47	16	6.25%	0.87%
42.48	6	16.67%	0.33%
42.49	1	100.00%	0.05%
42.50	6	0.00%	0.33%
42.51	13	7.69%	0.70%
42.52	57	71.93%	3.09%
42.54	6	0.00%	0.33%
42.55	13	0.00%	0.70%
42.56	23	52.17%	1.25%
42.57	40	72.50%	2.17%
42.58	21	80.95%	1.14%
42.59	8	87.50%	0.43%
42.60	116	58.62%	6.28%
42.61	62	30.65%	3.36%
42.62	3	0.00%	0.16%
42.63	9	0.00%	0.49%
42.64	1	0.00%	0.05%
42.65	40	95.00%	2.17%
42.66	21	28.57%	1.14%
42.67	42	80.95%	2.28%
42.68	51	96.08%	2.76%
42.69	26	76.92%	1.41%
42.70	82	20.73%	4.44%
42.71	8	75.00%	0.43%
42.72	12	58.33%	0.65%
42.73	2	100.00%	0.11%
42.75	36	91.67%	1.95%
42.76	38	94.74%	2.06%
42.77	26	84.62%	1.41%
42.78	27	81.48%	1.46%
42.79	53	98.11%	2.87%
42.81	1	100.00%	0.05%
42.82	2	0.00%	0.11%
42.84	15	60.00%	0.81%
42.85	54	87.04%	2.93%
42.86	8	100.00%	0.43%
42.87	7	100.00%	0.38%
42.88	77	90.91%	4.17%
42.89	24	54.17%	1.30%
42.90	11	36.36%	0.60%
42.91	5	20.00%	0.27%
42.92	98	38.78%	5.31%
42.94	1	100.00%	0.05%
42.95	57	42.11%	3.09%
42.96	1	100.00%	0.05%
42.97	24	62.50%	1.30%
42.98	191	41.36%	10.35%
42.99	11	9.09%	0.60%
43.00	117	35.90%	6.34%
43.01	35	94.29%	1.90%
43.02	92	20.65%	4.98%
43.03	10	50.00%	0.54%
43.04	8	100.00%	0.43%
43.05	22	45.45%	1.19%
43.07	7	100.00%	0.38%
43.08	4	75.00%	0.22%
43.09	5	100.00%	0.27%