网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇瞳光学 (300790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.87 52周最低:21.79

宇瞳光学(300790) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.38 113 45.13%   0.11%  
53.37 280 40.71%   0.28%  
53.36 249 0.00%   0.25%  
53.33 13 100.00%   0.01%  
53.32 332 0.00%   0.34%  
53.30 482 62.45%   0.49%  
53.29 22 100.00%   0.02%  
53.25 71 100.00%   0.07%  
53.23 66 60.61%   0.07%  
53.20 302 69.54%   0.31%  
53.19 100 46.00%   0.10%  
53.18 343 15.45%   0.35%  
53.16 506 64.62%   0.51%  
53.15 202 39.60%   0.20%  
53.13 30 100.00%   0.03%  
53.11 117 100.00%   0.12%  
53.10 510 60.20%   0.52%  
53.09 55 30.91%   0.06%  
53.08 71 16.90%   0.07%  
53.07 13 7.69%   0.01%  
53.05 346 30.92%   0.35%  
53.04 163 3.68%   0.16%  
53.02 51 100.00%   0.05%  
53.01 349 61.03%   0.35%  
53.00 891 61.48%   0.90%  
52.99 661 83.21%   0.67%  
52.98 479 56.99%   0.48%  
52.97 565 78.42%   0.57%  
52.96 346 38.15%   0.35%  
52.95 544 43.39%   0.55%  
52.94 95 83.16%   0.10%  
52.93 90 8.89%   0.09%  
52.92 133 87.22%   0.13%  
52.91 153 48.37%   0.15%  
52.90 444 52.70%   0.45%  
52.89 328 29.88%   0.33%  
52.88 484 56.65%   0.49%  
52.87 62 85.48%   0.06%  
52.86 76 60.53%   0.08%  
52.85 730 20.27%   0.74%  
52.84 27 0.00%   0.03%  
52.83 720 39.58%   0.73%  
52.82 9 100.00%   0.01%  
52.81 114 93.87%   0.12%  
52.80 1,239 43.08%   1.25%  
52.79 305 60.95%   0.31%  
52.78 292 56.16%   0.30%  
52.77 159 59.12%   0.16%  
52.76 277 90.97%   0.28%  
52.75 964 43.87%   0.97%  
52.74 422 18.72%   0.43%  
52.73 376 2.66%   0.38%  
52.72 164 1.22%   0.17%  
52.71 241 15.66%   0.24%  
52.70 1,695 45.42%   1.71%  
52.69 131 77.10%   0.13%  
52.68 569 60.11%   0.58%  
52.67 96 20.83%   0.10%  
52.66 681 34.92%   0.69%  
52.65 568 46.30%   0.57%  
52.64 306 6.21%   0.31%  
52.63 1,149 37.02%   1.16%  
52.62 946 45.99%   0.96%  
52.61 168 23.81%   0.17%  
52.60 1,028 15.86%   1.04%  
52.59 129 59.60%   0.13%  
52.58 322 20.50%   0.33%  
52.57 74 17.57%   0.07%  
52.56 255 54.90%   0.26%  
52.55 176 31.25%   0.18%  
52.54 121 100.00%   0.12%  
52.53 170 34.01%   0.17%  
52.52 242 28.10%   0.24%  
52.51 256 56.60%   0.26%  
52.50 1,388 57.06%   1.40%  
52.49 872 28.26%   0.88%  
52.48 3,405 74.28%   3.44%  
52.47 386 35.75%   0.39%  
52.46 217 67.74%   0.22%  
52.45 1,894 73.28%   1.91%  
52.44 538 78.44%   0.54%  
52.43 178 12.36%   0.18%  
52.42 497 55.94%   0.50%  
52.41 349 34.96%   0.35%  
52.40 1,455 59.18%   1.47%  
52.39 992 36.00%   1.00%  
52.38 830 24.47%   0.84%  
52.37 83 38.55%   0.08%  
52.36 392 35.46%   0.40%  
52.35 750 45.99%   0.76%  
52.34 371 38.81%   0.37%  
52.33 263 92.40%   0.27%  
52.32 459 29.63%   0.46%  
52.31 500 42.60%   0.51%  
52.30 1,265 48.06%   1.28%  
52.29 1,150 37.21%   1.16%  
52.28 694 53.86%   0.70%  
52.27 278 55.68%   0.28%  
52.26 114 46.49%   0.12%  
52.25 814 22.60%   0.82%  
52.24 186 3.23%   0.19%  
52.23 203 21.65%   0.21%  
52.22 373 24.93%   0.38%  
52.21 92 3.26%   0.09%  
52.20 897 56.66%   0.91%  
52.19 329 94.83%   0.33%  
52.18 238 42.86%   0.24%  
52.17 566 33.20%   0.57%  
52.16 526 70.91%   0.53%  
52.15 843 20.41%   0.85%  
52.14 158 88.61%   0.16%  
52.13 88 86.36%   0.09%  
52.12 243 5.76%   0.25%  
52.11 245 25.31%   0.25%  
52.10 866 15.37%   0.88%  
52.09 97 11.34%   0.10%  
52.08 245 27.64%   0.25%  
52.07 156 26.92%   0.16%  
52.06 23 52.17%   0.02%  
52.05 195 33.85%   0.20%  
52.04 189 46.03%   0.19%  
52.03 299 76.25%   0.30%  
52.02 267 12.36%   0.27%  
52.01 581 38.04%   0.59%  
52.00 5,386 70.14%   5.44%  
51.99 530 49.49%   0.54%  
51.98 197 72.08%   0.20%  
51.97 202 49.01%   0.20%  
51.96 210 71.43%   0.21%  
51.95 545 22.83%   0.55%  
51.94 99 52.53%   0.10%  
51.93 121 9.10%   0.12%  
51.92 136 69.12%   0.14%  
51.91 243 69.14%   0.25%  
51.90 768 34.86%   0.78%  
51.89 268 47.76%   0.27%  
51.88 719 9.36%   0.73%  
51.87 273 21.61%   0.28%  
51.86 297 38.78%   0.30%  
51.85 598 53.21%   0.60%  
51.84 192 32.78%   0.19%  
51.83 121 43.72%   0.12%  
51.82 484 16.37%   0.49%  
51.81 119 24.43%   0.12%  
51.80 665 22.41%   0.67%  
51.79 224 67.83%   0.23%  
51.78 180 56.11%   0.18%  
51.77 402 24.88%   0.41%  
51.76 135 48.15%   0.14%  
51.75 375 36.27%   0.38%  
51.74 40 0.00%   0.04%  
51.73 208 35.58%   0.21%  
51.72 130 33.08%   0.13%  
51.71 320 34.99%   0.32%  
51.70 603 44.62%   0.61%  
51.69 328 18.90%   0.33%  
51.68 254 22.44%   0.26%  
51.66 499 19.04%   0.50%  
51.65 325 32.34%   0.33%  
51.64 231 42.86%   0.23%  
51.63 256 51.95%   0.26%  
51.62 350 58.55%   0.35%  
51.61 229 11.35%   0.23%  
51.60 665 53.81%   0.67%  
51.59 218 7.34%   0.22%  
51.58 95 7.37%   0.10%  
51.57 8 100.00%   0.01%  
51.56 65 72.31%   0.07%  
51.55 662 37.48%   0.67%  
51.54 69 11.59%   0.07%  
51.53 133 18.80%   0.13%  
51.52 45 62.22%   0.05%  
51.51 160 12.51%   0.16%  
51.50 528 45.83%   0.53%  
51.49 9 0.00%   0.01%  
51.48 77 87.01%   0.08%  
51.46 7 71.43%   0.01%  
51.45 197 89.34%   0.20%  
51.44 45 0.00%   0.05%  
51.42 102 48.04%   0.10%  
51.41 1,028 48.35%   1.04%  
51.40 844 63.28%   0.85%  
51.38 258 81.78%   0.26%  
51.37 422 38.86%   0.43%  
51.36 424 65.79%   0.43%  
51.35 617 33.99%   0.62%  
51.34 39 0.00%   0.04%  
51.33 25 12.00%   0.03%  
51.32 119 0.00%   0.12%  
51.31 714 0.00%   0.72%  
51.30 1,004 51.69%   1.01%  
51.29 38 0.00%   0.04%  
51.28 194 52.53%   0.20%  
51.27 81 40.74%   0.08%  
51.26 262 20.63%   0.26%  
51.25 388 63.12%   0.39%  
51.24 486 48.77%   0.49%  
51.23 485 48.24%   0.49%  
51.22 52 0.00%   0.05%  
51.21 141 8.49%   0.14%  
51.20 837 52.57%   0.85%  
51.19 230 32.15%   0.23%  
51.18 350 1.43%   0.35%  
51.17 8 0.00%   0.01%  
51.16 69 49.13%   0.07%  
51.15 526 48.14%   0.53%  
51.14 115 0.00%   0.12%  
51.13 72 48.61%   0.07%  
51.12 247 81.78%   0.25%  
51.11 920 76.41%   0.93%  
51.10 357 53.49%   0.36%  
51.09 21 0.00%   0.02%  
51.08 861 71.89%   0.87%  
51.06 141 30.50%   0.14%  
51.05 145 0.00%   0.15%  
51.04 68 0.00%   0.07%  
51.03 239 0.00%   0.24%  
51.02 444 9.91%   0.45%  
51.01 406 30.02%   0.41%  
51.00 1,157 10.54%   1.17%  
50.99 297 2.02%   0.30%  
50.96 156 0.00%   0.16%  
50.95 168 16.67%   0.17%  
50.94 136 37.50%   0.14%  
50.92 64 100.00%   0.06%  
50.90 602 47.67%   0.61%  
50.89 12 100.00%   0.01%  
50.88 162 21.60%   0.16%  
50.85 118 11.86%   0.12%  
50.81 294 0.00%   0.30%  
50.80 720 14.31%   0.73%  
50.79 128 0.00%   0.13%  
50.78 100 14.00%   0.10%  
50.77 123 100.00%   0.12%  
50.76 11 100.00%   0.01%  
50.75 50 0.00%   0.05%  
50.74 50 100.00%   0.05%  
50.72 87 0.00%   0.09%  
50.71 175 77.14%   0.18%  
50.70 871 52.50%   0.88%  
50.69 248 88.31%   0.25%  
50.66 132 0.00%   0.13%  
50.63 186 27.96%   0.19%  
50.62 1,319 41.51%   1.33%  
50.56 100 100.00%   0.10%  
50.55 255 15.69%   0.26%  
50.54 97 0.00%   0.10%  
50.53 339 0.00%   0.34%  
50.50 948 46.41%   0.96%  
50.49 217 100.00%   0.22%  
50.45 56 0.00%   0.06%  
50.40 169 100.00%   0.17%  
50.38 22 100.00%   0.02%  
50.35 46 0.00%   0.05%  
50.30 259 47.52%   0.26%  
50.28 170 0.00%   0.17%  
50.21 417 100.00%   0.42%  
50.13 154 0.00%   0.16%  
50.12 721 0.00%   0.73%  
50.10 173 0.00%   0.17%  
50.07 108 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019