网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:50.52

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.36 10 100.00%   0.14%  
52.29 8 100.00%   0.11%  
52.28 15 0.00%   0.20%  
52.27 2 100.00%   0.03%  
52.26 48 29.17%   0.65%  
52.25 7 85.71%   0.09%  
52.18 2 0.00%   0.03%  
52.15 42 92.86%   0.57%  
52.14 9 100.00%   0.12%  
52.13 41 100.00%   0.56%  
52.12 23 65.22%   0.31%  
52.10 118 100.00%   1.59%  
52.09 26 92.31%   0.35%  
52.08 25 100.00%   0.34%  
52.07 89 55.93%   1.20%  
52.06 10 90.00%   0.14%  
52.05 120 62.08%   1.63%  
52.04 130 53.74%   1.76%  
52.03 3 100.00%   0.04%  
52.02 12 0.00%   0.16%  
52.01 171 35.67%   2.32%  
52.00 882 71.91%   11.94%  
51.99 245 45.71%   3.32%  
51.98 223 20.22%   3.01%  
51.97 177 74.58%   2.40%  
51.96 116 49.98%   1.57%  
51.95 197 18.83%   2.66%  
51.93 39 0.00%   0.53%  
51.92 31 9.68%   0.42%  
51.91 125 67.20%   1.69%  
51.90 380 76.56%   5.15%  
51.89 196 49.86%   2.65%  
51.88 67 0.00%   0.91%  
51.87 79 20.25%   1.07%  
51.86 110 85.45%   1.49%  
51.85 202 43.54%   2.74%  
51.84 506 56.03%   6.85%  
51.83 93 32.26%   1.26%  
51.82 56 5.36%   0.76%  
51.81 31 12.90%   0.42%  
51.80 94 69.15%   1.27%  
51.79 274 68.20%   3.70%  
51.78 107 6.57%   1.44%  
51.77 61 9.84%   0.83%  
51.76 43 53.49%   0.58%  
51.75 158 54.43%   2.14%  
51.74 136 90.44%   1.84%  
51.73 306 40.93%   4.14%  
51.72 31 25.81%   0.42%  
51.71 106 23.58%   1.44%  
51.70 341 29.81%   4.61%  
51.69 65 23.08%   0.88%  
51.68 168 76.79%   2.28%  
51.67 91 23.08%   1.23%  
51.66 158 77.22%   2.14%  
51.65 80 0.00%   1.08%  
51.64 40 97.50%   0.54%  
51.63 53 1.89%   0.72%  
51.62 87 53.18%   1.17%  
51.61 225 38.67%   3.05%  
51.60 176 44.32%   2.38%  
51.58 105 0.00%   1.42%  
51.53 12 0.00%   0.16%  
51.51 17 58.82%   0.23%  
51.50 189 61.90%   2.56%  
51.46 11 0.00%   0.15%  
51.43 92 17.39%   1.25%  
51.42 2 100.00%   0.03%  
51.41 9 0.00%   0.12%  
51.38 63 46.03%   0.85%  
51.36 16 100.00%   0.22%  
51.32 32 77.78%   0.43%  
51.31 83 19.27%   1.12%  
51.30 268 92.52%   3.62%  
51.29 163 93.23%   2.20%  
51.28 47 100.00%   0.64%  
51.25 32 31.25%   0.43%  
51.22 69 8.70%   0.93%  
51.20 52 0.00%   0.70%  
51.03 60 0.00%   0.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021