网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:111.91

壹网壹创(300792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
119.13 11 100.00%   0.03%  
119.11 43 100.00%   0.12%  
119.10 296 45.95%   0.85%  
119.08 6 100.00%   0.02%  
119.03 29 100.00%   0.08%  
119.02 135 76.28%   0.39%  
119.01 654 77.07%   1.89%  
119.00 434 39.17%   1.25%  
118.99 92 81.52%   0.27%  
118.98 10 0.00%   0.03%  
118.97 60 0.00%   0.17%  
118.96 20 60.00%   0.06%  
118.95 1 100.00%   0.00%  
118.90 61 0.00%   0.18%  
118.89 74 90.54%   0.21%  
118.88 67 67.16%   0.19%  
118.87 73 0.00%   0.21%  
118.86 72 37.50%   0.21%  
118.85 63 31.75%   0.18%  
118.84 10 0.00%   0.03%  
118.82 9 0.00%   0.03%  
118.80 112 0.89%   0.32%  
118.79 56 25.00%   0.16%  
118.78 32 84.38%   0.09%  
118.76 109 46.79%   0.31%  
118.75 27 59.26%   0.08%  
118.74 43 79.07%   0.12%  
118.73 24 0.00%   0.07%  
118.70 30 3.33%   0.09%  
118.69 21 80.95%   0.06%  
118.68 244 17.85%   0.71%  
118.67 29 44.83%   0.08%  
118.66 59 74.58%   0.17%  
118.65 3 33.33%   0.01%  
118.64 43 11.63%   0.12%  
118.63 1 100.00%   0.00%  
118.60 48 95.83%   0.14%  
118.59 7 100.00%   0.02%  
118.58 36 100.00%   0.10%  
118.56 64 48.59%   0.18%  
118.55 25 68.00%   0.07%  
118.54 62 90.32%   0.18%  
118.53 59 32.20%   0.17%  
118.52 92 55.56%   0.27%  
118.51 42 73.81%   0.12%  
118.50 74 79.51%   0.21%  
118.49 156 86.54%   0.45%  
118.48 249 55.47%   0.72%  
118.47 79 15.19%   0.23%  
118.45 14 78.57%   0.04%  
118.44 41 17.07%   0.12%  
118.43 79 59.49%   0.23%  
118.42 82 59.76%   0.24%  
118.41 115 43.48%   0.33%  
118.40 290 46.21%   0.84%  
118.39 206 69.90%   0.59%  
118.38 224 31.25%   0.65%  
118.37 160 6.25%   0.46%  
118.36 73 60.27%   0.21%  
118.35 85 20.00%   0.25%  
118.34 2 0.00%   0.01%  
118.33 71 46.48%   0.21%  
118.32 30 33.33%   0.09%  
118.31 108 63.96%   0.31%  
118.30 225 45.33%   0.65%  
118.29 242 49.17%   0.70%  
118.28 53 50.94%   0.15%  
118.27 64 12.50%   0.18%  
118.26 57 3.51%   0.16%  
118.25 118 0.85%   0.34%  
118.24 162 17.28%   0.47%  
118.23 141 79.43%   0.41%  
118.22 187 17.11%   0.54%  
118.21 143 18.88%   0.41%  
118.20 118 33.90%   0.34%  
118.19 198 47.98%   0.57%  
118.18 145 43.45%   0.42%  
118.17 1 100.00%   0.00%  
118.16 178 95.51%   0.51%  
118.15 19 78.95%   0.05%  
118.13 17 58.82%   0.05%  
118.12 45 0.00%   0.13%  
118.11 109 82.57%   0.31%  
118.10 20 0.00%   0.06%  
118.09 1 0.00%   0.00%  
118.08 13 0.00%   0.04%  
118.07 123 0.00%   0.36%  
118.06 64 21.88%   0.18%  
118.05 89 32.58%   0.26%  
118.04 70 27.14%   0.20%  
118.03 16 43.75%   0.05%  
118.02 41 58.54%   0.12%  
118.01 149 67.79%   0.43%  
118.00 350 60.00%   1.01%  
117.99 188 62.23%   0.54%  
117.98 52 40.38%   0.15%  
117.97 30 56.67%   0.09%  
117.96 12 8.33%   0.03%  
117.95 70 78.57%   0.20%  
117.94 17 23.53%   0.05%  
117.93 122 32.79%   0.35%  
117.92 115 58.26%   0.33%  
117.91 16 100.00%   0.05%  
117.90 99 60.61%   0.29%  
117.89 46 73.91%   0.13%  
117.88 40 72.50%   0.12%  
117.87 41 60.98%   0.12%  
117.86 22 77.27%   0.06%  
117.85 194 40.76%   0.56%  
117.84 149 39.72%   0.43%  
117.83 73 57.53%   0.21%  
117.82 103 28.16%   0.30%  
117.81 187 33.22%   0.54%  
117.80 496 39.72%   1.43%  
117.79 205 39.02%   0.59%  
117.78 127 55.12%   0.37%  
117.77 129 24.81%   0.37%  
117.76 49 67.35%   0.14%  
117.75 62 56.45%   0.18%  
117.74 77 55.84%   0.22%  
117.73 141 52.48%   0.41%  
117.72 31 83.87%   0.09%  
117.71 177 31.07%   0.51%  
117.70 116 71.55%   0.33%  
117.69 3 100.00%   0.01%  
117.68 295 51.19%   0.85%  
117.67 102 13.73%   0.29%  
117.66 90 32.22%   0.26%  
117.65 25 28.00%   0.07%  
117.64 164 62.80%   0.47%  
117.63 56 100.00%   0.16%  
117.62 104 30.77%   0.30%  
117.61 55 65.45%   0.16%  
117.60 314 47.13%   0.91%  
117.59 206 59.22%   0.59%  
117.58 55 54.55%   0.16%  
117.57 50 50.00%   0.14%  
117.56 30 90.00%   0.09%  
117.55 55 27.27%   0.16%  
117.54 17 11.76%   0.05%  
117.53 37 0.00%   0.11%  
117.52 4 25.00%   0.01%  
117.51 66 68.18%   0.19%  
117.50 242 61.16%   0.70%  
117.49 37 83.78%   0.11%  
117.48 74 13.51%   0.21%  
117.47 53 16.98%   0.15%  
117.46 69 18.97%   0.20%  
117.45 180 22.74%   0.52%  
117.44 74 51.35%   0.21%  
117.43 15 0.00%   0.04%  
117.41 1 100.00%   0.00%  
117.40 113 18.57%   0.33%  
117.39 71 73.24%   0.21%  
117.38 174 28.16%   0.50%  
117.37 56 10.71%   0.16%  
117.36 13 84.62%   0.04%  
117.35 14 21.43%   0.04%  
117.33 13 76.92%   0.04%  
117.32 242 37.60%   0.70%  
117.31 47 4.26%   0.14%  
117.30 166 57.83%   0.48%  
117.29 8 12.50%   0.02%  
117.28 95 22.11%   0.27%  
117.27 42 30.95%   0.12%  
117.26 33 42.42%   0.10%  
117.25 27 44.44%   0.08%  
117.24 62 82.26%   0.18%  
117.23 60 43.33%   0.17%  
117.22 42 61.90%   0.12%  
117.21 20 40.00%   0.06%  
117.20 266 67.67%   0.77%  
117.19 159 47.80%   0.46%  
117.18 96 60.42%   0.28%  
117.17 109 41.28%   0.31%  
117.16 181 65.75%   0.52%  
117.15 105 49.52%   0.30%  
117.14 85 42.35%   0.25%  
117.13 79 77.22%   0.23%  
117.12 77 27.27%   0.22%  
117.11 167 59.20%   0.48%  
117.10 331 22.05%   0.96%  
117.09 125 48.00%   0.36%  
117.08 113 59.29%   0.33%  
117.07 320 49.12%   0.93%  
117.06 87 6.90%   0.25%  
117.05 100 64.00%   0.29%  
117.04 42 64.29%   0.12%  
117.03 139 74.10%   0.40%  
117.02 142 36.62%   0.41%  
117.01 201 59.20%   0.58%  
117.00 729 40.88%   2.11%  
116.99 196 65.31%   0.57%  
116.98 289 44.29%   0.83%  
116.97 140 50.00%   0.40%  
116.96 276 35.14%   0.80%  
116.95 51 25.49%   0.15%  
116.94 151 41.06%   0.44%  
116.93 70 41.43%   0.20%  
116.92 62 75.81%   0.18%  
116.91 147 27.89%   0.42%  
116.90 164 40.84%   0.47%  
116.89 192 56.77%   0.55%  
116.88 146 60.29%   0.42%  
116.87 58 34.48%   0.17%  
116.86 233 75.97%   0.67%  
116.85 130 67.69%   0.38%  
116.84 19 73.68%   0.05%  
116.83 262 37.79%   0.76%  
116.82 21 47.62%   0.06%  
116.81 34 41.18%   0.10%  
116.80 276 62.68%   0.80%  
116.79 87 60.92%   0.25%  
116.78 134 33.58%   0.39%  
116.77 17 76.47%   0.05%  
116.76 57 40.35%   0.16%  
116.75 24 75.00%   0.07%  
116.74 79 16.46%   0.23%  
116.73 2 0.00%   0.01%  
116.72 7 0.00%   0.02%  
116.71 66 39.39%   0.19%  
116.70 87 8.05%   0.25%  
116.69 59 27.12%   0.17%  
116.68 20 10.00%   0.06%  
116.67 6 83.33%   0.02%  
116.66 23 78.26%   0.07%  
116.65 60 19.85%   0.17%  
116.64 6 0.00%   0.02%  
116.63 5 100.00%   0.01%  
116.62 10 0.00%   0.03%  
116.60 8 100.00%   0.02%  
116.55 15 100.00%   0.04%  
116.53 15 0.00%   0.04%  
116.51 3 0.00%   0.01%  
116.50 28 100.00%   0.08%  
116.49 38 100.00%   0.11%  
116.47 52 100.00%   0.15%  
116.45 47 82.98%   0.14%  
116.44 67 70.15%   0.19%  
116.43 18 100.00%   0.05%  
116.42 14 57.14%   0.04%  
116.40 9 77.78%   0.03%  
116.39 22 100.00%   0.06%  
116.38 12 0.00%   0.03%  
116.36 43 0.00%   0.12%  
116.35 39 41.03%   0.11%  
116.33 22 100.00%   0.06%  
116.32 6 33.33%   0.02%  
116.31 9 100.00%   0.03%  
116.30 23 69.57%   0.07%  
116.28 61 100.00%   0.18%  
116.27 10 100.00%   0.03%  
116.26 88 6.82%   0.25%  
116.25 26 100.00%   0.08%  
116.24 9 0.00%   0.03%  
116.22 27 25.93%   0.08%  
116.21 12 0.00%   0.03%  
116.18 30 0.00%   0.09%  
116.17 2 0.00%   0.01%  
116.00 27 48.15%   0.08%  
115.99 108 11.11%   0.31%  
115.98 3 100.00%   0.01%  
115.93 13 69.23%   0.04%  
115.91 24 100.00%   0.07%  
115.90 16 0.00%   0.05%  
115.85 22 100.00%   0.06%  
115.84 11 100.00%   0.03%  
115.80 107 65.42%   0.31%  
115.79 116 78.45%   0.33%  
115.77 13 0.00%   0.04%  
115.75 53 100.00%   0.15%  
115.74 29 0.00%   0.08%  
115.71 30 100.00%   0.09%  
115.70 25 64.00%   0.07%  
115.69 27 0.00%   0.08%  
115.67 62 62.90%   0.18%  
115.66 12 100.00%   0.03%  
115.64 59 84.75%   0.17%  
115.63 4 100.00%   0.01%  
115.61 1 0.00%   0.00%  
115.60 26 23.08%   0.08%  
115.59 49 8.16%   0.14%  
115.58 43 0.00%   0.12%  
115.57 97 13.40%   0.28%  
115.56 60 35.00%   0.17%  
115.55 126 0.00%   0.36%  
115.53 5 0.00%   0.01%  
115.52 17 100.00%   0.05%  
115.51 137 67.88%   0.40%  
115.50 179 74.02%   0.52%  
115.49 179 71.51%   0.52%  
115.48 35 0.00%   0.10%  
115.45 59 25.42%   0.17%  
115.44 23 69.57%   0.07%  
115.43 67 100.00%   0.19%  
115.42 14 0.00%   0.04%  
115.41 6 0.00%   0.02%  
115.40 63 38.10%   0.18%  
115.38 20 85.00%   0.06%  
115.36 15 0.00%   0.04%  
115.35 29 82.76%   0.08%  
115.33 33 81.82%   0.10%  
115.31 34 100.00%   0.10%  
115.30 59 100.00%   0.17%  
115.29 6 0.00%   0.02%  
115.26 109 96.33%   0.31%  
115.25 15 100.00%   0.04%  
115.20 40 75.00%   0.12%  
115.19 47 100.00%   0.14%  
115.18 9 77.78%   0.03%  
115.17 5 0.00%   0.01%  
115.16 11 0.00%   0.03%  
115.15 103 34.95%   0.30%  
115.14 75 32.00%   0.22%  
115.12 109 85.32%   0.31%  
115.11 57 19.30%   0.16%  
115.10 126 76.19%   0.36%  
115.09 233 21.46%   0.67%  
115.08 285 59.65%   0.82%  
115.07 43 100.00%   0.12%  
115.06 20 100.00%   0.06%  
115.05 83 84.34%   0.24%  
115.02 8 0.00%   0.02%  
115.01 37 100.00%   0.11%  
115.00 552 50.91%   1.59%  
114.99 104 33.65%   0.30%  
114.98 238 49.16%   0.69%  
114.97 44 52.27%   0.13%  
114.96 53 100.00%   0.15%  
114.95 181 11.60%   0.52%  
114.94 67 62.69%   0.19%  
114.93 7 100.00%   0.02%  
114.92 273 67.03%   0.79%  
114.91 34 17.65%   0.10%  
114.90 219 22.37%   0.63%  
114.89 44 77.27%   0.13%  
114.88 14 0.00%   0.04%  
114.87 243 14.40%   0.70%  
114.86 43 0.00%   0.12%  
114.85 50 58.00%   0.14%  
114.84 39 41.03%   0.11%  
114.83 48 0.00%   0.14%  
114.82 56 100.00%   0.16%  
114.81 107 0.00%   0.31%  
114.80 279 22.58%   0.81%  
114.79 134 18.66%   0.39%  
114.78 23 69.57%   0.07%  
114.77 53 22.64%   0.15%  
114.75 43 11.63%   0.12%  
114.74 12 0.00%   0.03%  
114.72 2 0.00%   0.01%  
114.70 6 0.00%   0.02%  
114.69 127 92.13%   0.37%  
114.68 33 0.00%   0.10%  
114.66 41 0.00%   0.12%  
114.65 74 91.89%   0.21%  
114.64 23 21.74%   0.07%  
114.61 120 0.00%   0.35%  
114.60 39 46.15%   0.11%  
114.59 57 50.88%   0.16%  
114.58 6 0.00%   0.02%  
114.57 12 100.00%   0.03%  
114.56 50 58.00%   0.14%  
114.55 270 73.70%   0.78%  
114.50 51 35.29%   0.15%  
114.49 35 74.29%   0.10%  
114.48 30 43.33%   0.09%  
114.47 67 17.91%   0.19%  
114.46 26 0.00%   0.08%  
114.45 14 85.71%   0.04%  
114.44 267 10.11%   0.77%  
114.42 55 41.82%   0.16%  
114.41 7 100.00%   0.02%  
114.40 126 44.44%   0.36%  
114.39 6 0.00%   0.02%  
114.38 7 42.86%   0.02%  
114.37 35 0.00%   0.10%  
114.36 101 0.00%   0.29%  
114.35 17 0.00%   0.05%  
114.32 17 17.65%   0.05%  
114.31 2 0.00%   0.01%  
114.30 22 0.00%   0.06%  
114.29 6 100.00%   0.02%  
114.28 3 0.00%   0.01%  
114.27 2 0.00%   0.01%  
114.25 36 55.56%   0.10%  
114.21 16 0.00%   0.05%  
114.20 54 40.74%   0.16%  
114.19 234 37.18%   0.68%  
114.18 31 38.71%   0.09%  
114.17 25 0.00%   0.07%  
114.15 19 26.32%   0.05%  
114.14 1 0.00%   0.00%  
114.13 4 0.00%   0.01%  
114.12 7 0.00%   0.02%  
114.11 64 100.00%   0.18%  
114.10 45 64.44%   0.13%  
114.09 29 0.00%   0.08%  
114.08 10 100.00%   0.03%  
114.07 4 0.00%   0.01%  
114.06 7 0.00%   0.02%  
114.05 19 0.00%   0.05%  
114.04 6 100.00%   0.02%  
114.03 82 57.32%   0.24%  
114.02 11 45.45%   0.03%  
114.01 167 74.85%   0.48%  
114.00 162 27.16%   0.47%  
113.99 74 91.89%   0.21%  
113.98 52 46.15%   0.15%  
113.97 23 60.87%   0.07%  
113.95 9 33.33%   0.03%  
113.94 6 100.00%   0.02%  
113.93 1 0.00%   0.00%  
113.91 8 37.50%   0.02%  
113.90 139 46.76%   0.40%  
113.89 45 57.78%   0.13%  
113.88 77 48.05%   0.22%  
113.86 82 35.37%   0.24%  
113.85 52 25.00%   0.15%  
113.84 16 0.00%   0.05%  
113.82 9 0.00%   0.03%  
113.81 59 11.86%   0.17%  
113.80 86 26.74%   0.25%  
113.79 28 32.14%   0.08%  
113.76 48 0.00%   0.14%  
113.75 148 3.38%   0.43%  
113.74 3 0.00%   0.01%  
113.73 35 57.14%   0.10%  
113.72 71 23.94%   0.21%  
113.71 52 57.69%   0.15%  
113.70 25 0.00%   0.07%  
113.67 96 57.29%   0.28%  
113.65 3 0.00%   0.01%  
113.63 129 55.81%   0.37%  
113.62 26 61.54%   0.08%  
113.61 32 0.00%   0.09%  
113.60 164 81.10%   0.47%  
113.59 34 47.06%   0.10%  
113.57 4 100.00%   0.01%  
113.56 23 0.00%   0.07%  
113.55 2 0.00%   0.01%  
113.54 20 100.00%   0.06%  
113.51 58 46.55%   0.17%  
113.50 28 0.00%   0.08%  
113.47 42 0.00%   0.12%  
113.41 47 0.00%   0.14%  
113.40 30 0.00%   0.09%  
113.38 83 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020