网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

米奥兰特 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.06 52周最低:17.12

米奥兰特(300795) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.28 31 100.00%   0.11%  
29.27 19 94.74%   0.07%  
29.24 96 100.00%   0.33%  
29.23 117 0.00%   0.41%  
29.21 47 31.91%   0.16%  
29.20 147 89.80%   0.51%  
29.19 101 33.66%   0.35%  
29.18 9 0.00%   0.03%  
29.17 12 100.00%   0.04%  
29.16 14 0.00%   0.05%  
29.15 140 97.13%   0.48%  
29.14 47 0.00%   0.16%  
29.13 18 0.00%   0.06%  
29.12 392 37.24%   1.36%  
29.11 41 39.02%   0.14%  
29.10 791 64.70%   2.75%  
29.09 23 0.00%   0.08%  
29.08 110 67.27%   0.38%  
29.06 31 0.00%   0.11%  
29.05 77 0.00%   0.27%  
29.04 15 100.00%   0.05%  
29.03 144 10.42%   0.50%  
29.02 46 39.13%   0.16%  
29.01 121 61.16%   0.42%  
29.00 514 70.23%   1.78%  
28.99 258 86.05%   0.90%  
28.98 450 69.53%   1.56%  
28.97 397 48.16%   1.38%  
28.96 418 61.06%   1.45%  
28.95 634 55.96%   2.20%  
28.94 461 49.24%   1.60%  
28.93 460 56.74%   1.60%  
28.92 288 18.40%   1.00%  
28.91 261 83.91%   0.91%  
28.90 719 33.66%   2.49%  
28.89 232 55.60%   0.81%  
28.88 305 7.97%   1.06%  
28.87 376 19.40%   1.31%  
28.86 108 49.07%   0.37%  
28.85 171 47.37%   0.59%  
28.84 104 76.92%   0.36%  
28.83 303 60.11%   1.05%  
28.82 599 46.54%   2.08%  
28.81 488 42.42%   1.69%  
28.80 786 14.63%   2.73%  
28.79 92 86.96%   0.32%  
28.78 629 67.09%   2.18%  
28.77 220 55.91%   0.76%  
28.76 616 65.42%   2.14%  
28.75 553 38.34%   1.92%  
28.74 305 49.18%   1.06%  
28.73 925 51.46%   3.21%  
28.72 163 62.58%   0.57%  
28.71 566 48.41%   1.96%  
28.70 777 42.60%   2.70%  
28.69 689 17.27%   2.39%  
28.68 193 50.78%   0.67%  
28.67 311 63.02%   1.08%  
28.66 647 39.84%   2.24%  
28.65 303 70.96%   1.05%  
28.64 285 28.42%   0.99%  
28.63 71 8.45%   0.25%  
28.62 162 65.35%   0.56%  
28.61 379 56.99%   1.32%  
28.60 1,280 44.92%   4.44%  
28.59 652 59.66%   2.26%  
28.58 637 24.96%   2.21%  
28.57 431 42.46%   1.50%  
28.56 215 35.35%   0.75%  
28.55 335 87.76%   1.16%  
28.54 319 36.05%   1.11%  
28.53 376 90.15%   1.30%  
28.52 283 78.45%   0.98%  
28.51 938 42.45%   3.25%  
28.50 1,979 43.87%   6.87%  
28.49 372 1.88%   1.29%  
28.48 475 29.17%   1.65%  
28.47 125 9.60%   0.43%  
28.46 152 60.53%   0.53%  
28.45 617 35.49%   2.14%  
28.44 41 46.34%   0.14%  
28.42 265 61.51%   0.92%  
28.40 294 2.72%   1.02%  
28.39 230 25.65%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019