网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.26 52周最低:39.19

左江科技(300799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.88 77 100.00%   0.15%  
78.71 29 0.00%   0.06%  
78.70 73 0.00%   0.14%  
78.68 32 50.00%   0.06%  
78.66 9 0.00%   0.02%  
78.60 23 0.00%   0.04%  
78.51 11 100.00%   0.02%  
78.50 7 0.00%   0.01%  
78.40 47 82.98%   0.09%  
78.21 146 0.00%   0.28%  
78.18 44 54.02%   0.08%  
78.00 301 81.06%   0.58%  
77.99 121 11.57%   0.23%  
77.98 110 77.27%   0.21%  
77.97 25 0.00%   0.05%  
77.92 17 0.00%   0.03%  
77.90 101 56.44%   0.20%  
77.89 52 0.00%   0.10%  
77.88 196 8.16%   0.38%  
77.85 3 0.00%   0.01%  
77.83 6 0.00%   0.01%  
77.81 26 30.77%   0.05%  
77.80 82 17.07%   0.16%  
77.79 31 100.00%   0.06%  
77.77 46 0.00%   0.09%  
77.75 10 100.00%   0.02%  
77.73 13 0.00%   0.03%  
77.70 47 100.00%   0.09%  
77.69 65 95.35%   0.13%  
77.67 19 100.00%   0.04%  
77.61 12 58.33%   0.02%  
77.60 4 100.00%   0.01%  
77.57 23 86.96%   0.04%  
77.55 9 0.00%   0.02%  
77.50 129 48.90%   0.25%  
77.47 22 54.55%   0.04%  
77.45 27 11.11%   0.05%  
77.34 12 0.00%   0.02%  
77.33 74 6.76%   0.14%  
77.26 25 0.00%   0.05%  
77.20 25 12.00%   0.05%  
77.19 24 45.83%   0.05%  
77.18 19 0.00%   0.04%  
77.16 1 100.00%   0.00%  
77.13 5 0.00%   0.01%  
77.10 3 0.00%   0.01%  
77.09 32 0.00%   0.06%  
77.07 1 100.00%   0.00%  
77.00 202 16.83%   0.39%  
76.97 32 100.00%   0.06%  
76.86 5 100.00%   0.01%  
76.85 14 50.00%   0.03%  
76.80 10 40.00%   0.02%  
76.76 12 8.33%   0.02%  
76.72 6 100.00%   0.01%  
76.66 10 0.00%   0.02%  
76.64 11 0.00%   0.02%  
76.60 33 100.00%   0.06%  
76.50 99 100.00%   0.19%  
76.40 18 0.00%   0.03%  
76.28 3 0.00%   0.01%  
76.25 16 100.00%   0.03%  
76.22 21 100.00%   0.04%  
76.20 11 18.18%   0.02%  
76.19 13 100.00%   0.03%  
76.18 32 84.38%   0.06%  
76.17 2 0.00%   0.00%  
76.16 12 100.00%   0.02%  
76.15 8 100.00%   0.02%  
76.14 2 100.00%   0.00%  
76.13 28 38.18%   0.05%  
76.11 38 100.00%   0.07%  
76.08 338 100.00%   0.66%  
76.07 305 100.00%   0.59%  
76.06 78 64.52%   0.15%  
76.05 58 29.31%   0.11%  
76.04 48 100.00%   0.09%  
76.03 19 100.00%   0.04%  
76.01 27 0.00%   0.05%  
76.00 1,218 67.06%   2.36%  
75.99 1,358 84.57%   2.63%  
75.98 487 36.69%   0.94%  
75.97 413 57.63%   0.80%  
75.96 508 30.12%   0.98%  
75.95 105 36.19%   0.20%  
75.94 99 23.86%   0.19%  
75.93 44 13.64%   0.09%  
75.92 1 100.00%   0.00%  
75.91 23 13.04%   0.04%  
75.90 74 100.00%   0.14%  
75.89 32 68.75%   0.06%  
75.88 65 64.62%   0.13%  
75.87 23 78.26%   0.04%  
75.86 3 100.00%   0.01%  
75.85 80 89.94%   0.15%  
75.84 218 68.35%   0.42%  
75.83 80 53.75%   0.16%  
75.82 77 9.09%   0.15%  
75.81 158 82.91%   0.31%  
75.80 659 53.76%   1.28%  
75.79 150 45.33%   0.29%  
75.78 74 77.03%   0.14%  
75.77 44 29.55%   0.09%  
75.76 67 62.69%   0.13%  
75.75 246 21.95%   0.48%  
75.74 157 23.57%   0.30%  
75.73 180 88.89%   0.35%  
75.72 10 90.00%   0.02%  
75.71 61 49.18%   0.12%  
75.70 270 11.11%   0.52%  
75.69 152 47.04%   0.29%  
75.68 155 46.45%   0.30%  
75.67 14 42.86%   0.03%  
75.66 73 10.96%   0.14%  
75.65 74 51.35%   0.14%  
75.64 115 19.13%   0.22%  
75.63 46 47.83%   0.09%  
75.62 26 15.38%   0.05%  
75.61 9 0.00%   0.02%  
75.60 232 49.14%   0.45%  
75.57 10 0.00%   0.02%  
75.56 42 100.00%   0.08%  
75.55 298 79.53%   0.58%  
75.51 16 12.50%   0.03%  
75.50 633 39.65%   1.23%  
75.49 6 100.00%   0.01%  
75.48 17 70.59%   0.03%  
75.46 25 16.00%   0.05%  
75.45 67 0.00%   0.13%  
75.42 4 75.00%   0.01%  
75.41 17 100.00%   0.03%  
75.40 78 47.44%   0.15%  
75.39 11 100.00%   0.02%  
75.38 14 7.14%   0.03%  
75.37 59 16.95%   0.11%  
75.35 11 100.00%   0.02%  
75.30 53 67.92%   0.10%  
75.28 24 95.83%   0.05%  
75.26 45 0.00%   0.09%  
75.25 21 0.00%   0.04%  
75.22 26 19.23%   0.05%  
75.20 107 74.77%   0.21%  
75.19 104 60.58%   0.20%  
75.18 30 80.00%   0.06%  
75.17 80 0.00%   0.16%  
75.16 136 95.59%   0.26%  
75.15 36 100.00%   0.07%  
75.14 3 100.00%   0.01%  
75.13 37 24.32%   0.07%  
75.10 21 0.00%   0.04%  
75.09 8 100.00%   0.01%  
75.08 47 19.15%   0.09%  
75.07 9 100.00%   0.02%  
75.00 1,261 39.33%   2.44%  
74.99 230 32.17%   0.45%  
74.98 162 10.49%   0.31%  
74.97 33 100.00%   0.06%  
74.94 40 80.00%   0.08%  
74.93 34 97.06%   0.07%  
74.91 29 100.00%   0.06%  
74.90 23 100.00%   0.04%  
74.89 27 18.87%   0.05%  
74.88 93 43.01%   0.18%  
74.87 8 0.00%   0.02%  
74.86 77 83.12%   0.15%  
74.85 10 10.00%   0.02%  
74.82 72 55.24%   0.14%  
74.81 11 100.00%   0.02%  
74.80 97 35.75%   0.19%  
74.78 95 90.48%   0.18%  
74.76 154 46.10%   0.30%  
74.75 29 82.76%   0.06%  
74.74 18 0.00%   0.03%  
74.73 24 89.36%   0.05%  
74.72 6 83.33%   0.01%  
74.71 55 32.73%   0.11%  
74.70 286 86.51%   0.55%  
74.69 178 21.91%   0.35%  
74.68 410 13.92%   0.79%  
74.67 80 38.75%   0.16%  
74.66 58 22.41%   0.11%  
74.65 24 89.58%   0.05%  
74.64 15 86.67%   0.03%  
74.63 19 73.68%   0.04%  
74.62 2 0.00%   0.00%  
74.61 26 46.15%   0.05%  
74.60 44 15.91%   0.09%  
74.59 5 100.00%   0.01%  
74.58 51 37.25%   0.10%  
74.57 18 38.89%   0.03%  
74.56 6 50.00%   0.01%  
74.55 331 60.12%   0.64%  
74.54 8 100.00%   0.02%  
74.52 45 11.11%   0.09%  
74.51 286 50.35%   0.55%  
74.50 173 13.29%   0.34%  
74.48 15 20.00%   0.03%  
74.47 6 100.00%   0.01%  
74.46 17 100.00%   0.03%  
74.45 28 25.00%   0.05%  
74.44 1 0.00%   0.00%  
74.43 8 50.00%   0.02%  
74.42 72 69.44%   0.14%  
74.41 8 25.00%   0.02%  
74.40 89 24.72%   0.17%  
74.39 112 73.99%   0.22%  
74.38 29 100.00%   0.06%  
74.37 11 54.55%   0.02%  
74.36 1 0.00%   0.00%  
74.35 3 0.00%   0.01%  
74.34 3 100.00%   0.01%  
74.33 24 91.67%   0.05%  
74.32 13 84.62%   0.03%  
74.30 56 64.29%   0.11%  
74.29 47 48.94%   0.09%  
74.28 5 60.00%   0.01%  
74.27 1 0.00%   0.00%  
74.26 36 55.56%   0.07%  
74.25 241 74.69%   0.47%  
74.24 11 100.00%   0.02%  
74.23 89 52.81%   0.17%  
74.22 26 42.31%   0.05%  
74.21 4 25.00%   0.01%  
74.20 172 62.21%   0.33%  
74.18 12 58.33%   0.02%  
74.17 16 0.00%   0.03%  
74.16 10 100.00%   0.02%  
74.15 477 96.86%   0.92%  
74.14 181 89.50%   0.35%  
74.13 59 26.50%   0.11%  
74.12 146 88.36%   0.28%  
74.11 223 3.14%   0.43%  
74.10 166 68.28%   0.32%  
74.09 10 20.00%   0.02%  
74.08 29 82.76%   0.06%  
74.07 27 0.00%   0.05%  
74.06 46 26.09%   0.09%  
74.05 134 36.47%   0.26%  
74.04 52 53.85%   0.10%  
74.03 115 2.61%   0.22%  
74.02 241 47.30%   0.47%  
74.01 138 71.08%   0.27%  
74.00 832 41.78%   1.61%  
73.99 27 70.37%   0.05%  
73.98 28 17.86%   0.05%  
73.97 46 34.78%   0.09%  
73.96 24 95.83%   0.05%  
73.95 86 80.23%   0.17%  
73.93 20 5.00%   0.04%  
73.92 52 25.00%   0.10%  
73.91 22 0.00%   0.04%  
73.90 274 95.99%   0.53%  
73.89 15 60.00%   0.03%  
73.88 67 56.72%   0.13%  
73.81 27 96.23%   0.05%  
73.80 212 92.45%   0.41%  
73.79 94 77.66%   0.18%  
73.78 46 21.74%   0.09%  
73.77 50 26.26%   0.10%  
73.76 19 42.11%   0.04%  
73.75 50 28.00%   0.10%  
73.74 41 87.80%   0.08%  
73.73 226 100.00%   0.44%  
73.72 28 100.00%   0.05%  
73.71 46 2.17%   0.09%  
73.70 169 18.34%   0.33%  
73.69 232 62.50%   0.45%  
73.66 14 100.00%   0.03%  
73.63 11 0.00%   0.02%  
73.62 2 0.00%   0.00%  
73.61 7 14.29%   0.01%  
73.60 82 17.07%   0.16%  
73.57 35 0.00%   0.07%  
73.56 105 2.86%   0.20%  
73.54 24 58.33%   0.05%  
73.53 14 100.00%   0.03%  
73.51 8 0.00%   0.02%  
73.50 921 86.75%   1.79%  
73.49 116 74.14%   0.22%  
73.47 21 100.00%   0.04%  
73.45 17 100.00%   0.03%  
73.44 113 41.59%   0.22%  
73.40 140 20.05%   0.27%  
73.39 25 0.00%   0.05%  
73.37 104 100.00%   0.20%  
73.34 608 75.82%   1.18%  
73.33 82 34.15%   0.16%  
73.31 27 25.93%   0.05%  
73.30 13 0.00%   0.03%  
73.29 7 57.14%   0.01%  
73.24 27 0.00%   0.05%  
73.22 115 0.00%   0.22%  
73.20 148 69.59%   0.29%  
73.19 25 84.00%   0.05%  
73.18 297 71.68%   0.58%  
73.10 22 100.00%   0.04%  
73.06 169 0.00%   0.33%  
73.05 11 100.00%   0.02%  
73.01 99 100.00%   0.19%  
73.00 687 86.90%   1.33%  
72.99 149 48.99%   0.29%  
72.98 13 100.00%   0.03%  
72.97 39 82.05%   0.08%  
72.94 109 0.00%   0.21%  
72.93 39 25.64%   0.08%  
72.92 33 0.00%   0.06%  
72.91 194 6.46%   0.38%  
72.90 685 64.38%   1.33%  
72.89 244 4.10%   0.47%  
72.88 106 33.02%   0.21%  
72.87 6 0.00%   0.01%  
72.86 68 0.00%   0.13%  
72.85 30 96.67%   0.06%  
72.83 28 75.00%   0.05%  
72.82 11 9.09%   0.02%  
72.81 29 31.03%   0.06%  
72.80 161 19.88%   0.31%  
72.79 41 39.02%   0.08%  
72.78 64 82.81%   0.12%  
72.77 23 86.96%   0.04%  
72.75 111 0.00%   0.22%  
72.72 97 0.00%   0.19%  
72.71 164 9.15%   0.32%  
72.70 23 100.00%   0.04%  
72.69 7 0.00%   0.01%  
72.66 42 83.13%   0.08%  
72.65 268 95.52%   0.52%  
72.64 4 0.00%   0.01%  
72.63 87 24.14%   0.17%  
72.60 329 41.64%   0.64%  
72.57 101 0.00%   0.20%  
72.56 75 82.67%   0.15%  
72.54 125 45.60%   0.24%  
72.53 30 46.67%   0.06%  
72.52 4 0.00%   0.01%  
72.51 2 100.00%   0.00%  
72.50 186 56.33%   0.36%  
72.49 142 0.00%   0.28%  
72.48 346 12.16%   0.67%  
72.45 483 66.22%   0.94%  
72.43 151 63.58%   0.29%  
72.42 20 100.00%   0.04%  
72.41 86 11.63%   0.17%  
72.40 217 99.08%   0.42%  
72.39 6 0.00%   0.01%  
72.37 11 100.00%   0.02%  
72.36 15 100.00%   0.03%  
72.35 52 61.54%   0.10%  
72.34 14 0.00%   0.03%  
72.33 276 28.13%   0.53%  
72.32 25 100.00%   0.05%  
72.31 2 100.00%   0.00%  
72.30 95 84.21%   0.18%  
72.29 99 0.00%   0.19%  
72.28 104 36.54%   0.20%  
72.27 36 38.89%   0.07%  
72.26 5 0.00%   0.01%  
72.25 101 0.99%   0.20%  
72.24 60 100.00%   0.12%  
72.23 5 40.00%   0.01%  
72.21 6 0.00%   0.01%  
72.20 31 74.19%   0.06%  
72.19 1 0.00%   0.00%  
72.18 6 0.00%   0.01%  
72.15 1 0.00%   0.00%  
72.14 24 66.67%   0.05%  
72.13 42 0.00%   0.08%  
72.12 9 55.56%   0.02%  
72.11 23 21.74%   0.04%  
72.10 81 11.11%   0.16%  
72.09 3 0.00%   0.01%  
72.08 111 71.49%   0.21%  
72.07 202 35.48%   0.39%  
72.06 5 0.00%   0.01%  
72.05 124 75.81%   0.24%  
72.04 129 86.82%   0.25%  
72.03 163 38.65%   0.32%  
72.02 229 62.88%   0.44%  
72.01 43 0.00%   0.08%  
72.00 714 41.42%   1.38%  
71.99 160 36.25%   0.31%  
71.98 19 100.00%   0.04%  
71.97 115 80.87%   0.22%  
71.95 98 100.00%   0.19%  
71.94 18 44.44%   0.03%  
71.92 1 100.00%   0.00%  
71.91 21 14.29%   0.04%  
71.90 355 71.93%   0.69%  
71.89 31 90.32%   0.06%  
71.88 76 40.79%   0.15%  
71.87 12 100.00%   0.02%  
71.86 54 9.26%   0.10%  
71.85 28 75.00%   0.05%  
71.84 7 100.00%   0.01%  
71.82 20 100.00%   0.04%  
71.81 13 61.54%   0.03%  
71.80 195 32.82%   0.38%  
71.79 45 51.11%   0.09%  
71.75 7 0.00%   0.01%  
71.74 13 61.54%   0.03%  
71.73 13 0.00%   0.03%  
71.72 105 91.43%   0.20%  
71.71 120 36.67%   0.23%  
71.70 208 66.83%   0.40%  
71.69 14 85.71%   0.03%  
71.68 29 58.62%   0.06%  
71.67 4 25.00%   0.01%  
71.66 61 98.36%   0.12%  
71.65 26 0.00%   0.05%  
71.64 108 14.81%   0.21%  
71.62 4 0.00%   0.01%  
71.61 52 5.77%   0.10%  
71.60 268 54.10%   0.52%  
71.58 6 0.00%   0.01%  
71.57 24 4.17%   0.05%  
71.56 49 26.53%   0.09%  
71.55 119 100.00%   0.23%  
71.53 1 0.00%   0.00%  
71.52 58 18.97%   0.11%  
71.51 97 0.00%   0.19%  
71.50 165 83.64%   0.32%  
71.49 16 100.00%   0.03%  
71.46 46 100.00%   0.09%  
71.45 4 0.00%   0.01%  
71.43 5 80.00%   0.01%  
71.42 193 54.40%   0.37%  
71.41 32 46.88%   0.06%  
71.40 8 100.00%   0.02%  
71.39 88 100.00%   0.17%  
71.38 90 95.56%   0.17%  
71.37 143 31.47%   0.28%  
71.36 4 75.00%   0.01%  
71.35 55 49.09%   0.11%  
71.34 2 0.00%   0.00%  
71.31 91 100.00%   0.18%  
71.30 107 100.00%   0.21%  
71.29 85 96.45%   0.16%  
71.28 57 59.65%   0.11%  
71.27 131 46.18%   0.25%  
71.26 83 0.00%   0.16%  
71.25 58 34.48%   0.11%  
71.24 42 0.00%   0.08%  
71.23 1 0.00%   0.00%  
71.22 53 0.00%   0.10%  
71.21 36 86.11%   0.07%  
71.20 32 37.50%   0.06%  
71.18 84 0.00%   0.16%  
71.17 23 100.00%   0.04%  
71.16 75 0.00%   0.15%  
71.15 57 80.70%   0.11%  
71.14 233 0.00%   0.45%  
71.12 14 0.00%   0.03%  
71.11 61 45.90%   0.12%  
71.10 42 38.10%   0.08%  
71.09 144 9.03%   0.28%  
71.08 46 2.17%   0.09%  
71.07 18 0.00%   0.03%  
71.05 187 0.00%   0.36%  
71.02 12 0.00%   0.02%  
71.01 74 100.00%   0.14%  
71.00 461 74.40%   0.89%  
70.99 308 0.00%   0.60%  
70.98 85 0.00%   0.16%  
70.97 8 100.00%   0.02%  
70.88 14 100.00%   0.03%  
70.87 167 100.00%   0.32%  
70.85 48 100.00%   0.09%  
70.79 94 0.00%   0.18%  
70.77 5 0.00%   0.01%  
70.75 169 0.00%   0.33%  
70.71 30 100.00%   0.06%  
70.70 13 0.00%   0.03%  
70.60 56 87.50%   0.11%  
70.59 363 100.00%   0.70%  
70.58 99 100.00%   0.19%  
70.57 173 0.00%   0.34%  
70.56 91 0.00%   0.18%  
70.54 23 0.00%   0.04%  
70.53 139 100.00%   0.27%  
70.52 19 0.00%   0.04%  
70.50 167 61.68%   0.32%  
70.42 94 100.00%   0.18%  
70.40 35 97.14%   0.07%  
70.39 423 100.00%   0.82%  
70.37 3 0.00%   0.01%  
70.35 747 100.00%   1.45%  
70.30 87 41.63%   0.17%  
70.29 42 38.10%   0.08%  
70.28 28 0.00%   0.05%  
70.22 214 0.00%   0.41%  
70.17 30 83.33%   0.06%  
70.16 25 40.00%   0.05%  
70.15 45 100.00%   0.09%  
70.14 115 15.65%   0.22%  
70.13 62 4.84%   0.12%  
70.10 38 0.00%   0.07%  
70.09 129 100.00%   0.25%  
70.02 435 0.00%   0.84%  
70.01 821 100.00%   1.59%  
70.00 179 42.30%   0.35%  
69.90 99 100.00%   0.19%  
69.89 361 100.00%   0.70%  
69.88 72 0.00%   0.14%  
69.86 8 100.00%   0.02%  
69.80 73 13.70%   0.14%  
69.72 81 100.00%   0.16%  
69.70 138 71.74%   0.27%  
69.69 2 0.00%   0.00%  
69.68 60 0.00%   0.12%  
69.60 41 100.00%   0.08%  
69.59 104 46.15%   0.20%  
69.58 104 11.59%   0.20%  
69.57 112 100.00%   0.22%  
69.56 9 88.89%   0.02%  
69.50 192 39.95%   0.37%  
69.47 12 100.00%   0.02%  
69.46 75 100.00%   0.15%  
69.44 58 100.00%   0.11%  
69.43 34 0.00%   0.07%  
69.39 6 0.00%   0.01%  
69.38 13 100.00%   0.03%  
69.35 35 0.00%   0.07%  
69.34 14 0.00%   0.03%  
69.31 33 0.00%   0.06%  
69.30 83 0.00%   0.16%  
69.28 38 0.00%   0.07%  
69.20 167 31.74%   0.32%  
69.19 50 82.00%   0.10%  
69.11 72 0.00%   0.14%  
69.10 84 0.00%   0.16%  
69.06 117 0.00%   0.23%  
69.01 35 0.00%   0.07%  
69.00 160 46.88%   0.31%  
68.99 191 100.00%   0.37%  
68.98 141 0.00%   0.27%  
68.96 41 100.00%   0.08%  
68.94 18 0.00%   0.03%  
68.92 132 0.00%   0.26%  
68.90 12 0.00%   0.02%  
68.89 59 100.00%   0.11%  
68.88 14 100.00%   0.03%  
68.87 138 48.55%   0.27%  
68.86 64 100.00%   0.12%  
68.83 32 0.00%   0.06%  
68.80 79 0.00%   0.15%  
68.71 190 30.64%   0.37%  
68.70 73 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021