网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.74 52周最低:39.19

左江科技(300799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.96 1 0.00%   0.01%  
84.06 1 0.00%   0.01%  
87.99 1 0.00%   0.01%  
86.54 1 100.00%   0.01%  
83.64 1 0.00%   0.01%  
83.79 1 0.00%   0.01%  
87.70 1 0.00%   0.01%  
84.87 1 100.00%   0.01%  
84.33 1 0.00%   0.01%  
87.10 1 100.00%   0.01%  
84.77 1 100.00%   0.01%  
87.53 1 0.00%   0.01%  
84.85 1 0.00%   0.01%  
84.21 1 0.00%   0.01%  
86.44 1 100.00%   0.01%  
86.62 1 0.00%   0.01%  
85.75 1 0.00%   0.01%  
88.64 1 100.00%   0.01%  
86.78 2 50.00%   0.01%  
85.65 2 0.00%   0.01%  
84.99 2 100.00%   0.01%  
85.16 2 0.00%   0.01%  
85.69 2 50.00%   0.01%  
84.63 2 50.00%   0.01%  
84.83 2 100.00%   0.01%  
84.26 2 0.00%   0.01%  
84.74 2 50.00%   0.01%  
84.76 2 0.00%   0.01%  
83.92 2 0.00%   0.01%  
87.17 2 100.00%   0.01%  
84.94 2 0.00%   0.01%  
83.62 2 0.00%   0.01%  
88.40 2 0.00%   0.01%  
85.64 2 0.00%   0.01%  
83.38 2 100.00%   0.01%  
86.42 3 100.00%   0.02%  
87.31 3 0.00%   0.02%  
87.51 3 0.00%   0.02%  
85.76 3 33.33%   0.02%  
84.84 3 100.00%   0.02%  
83.90 3 0.00%   0.02%  
83.54 3 100.00%   0.02%  
83.37 3 100.00%   0.02%  
86.16 3 33.33%   0.02%  
84.37 3 100.00%   0.02%  
85.44 3 0.00%   0.02%  
85.61 3 0.00%   0.02%  
83.32 3 0.00%   0.02%  
86.67 3 0.00%   0.02%  
86.37 3 0.00%   0.02%  
83.61 4 0.00%   0.02%  
85.53 4 0.00%   0.02%  
85.98 4 0.00%   0.02%  
87.13 4 0.00%   0.02%  
87.61 4 0.00%   0.02%  
87.92 4 50.00%   0.02%  
87.94 4 0.00%   0.02%  
83.35 4 0.00%   0.02%  
87.77 4 0.00%   0.02%  
86.13 5 0.00%   0.03%  
84.67 5 100.00%   0.03%  
85.91 5 0.00%   0.03%  
85.13 5 0.00%   0.03%  
88.46 5 0.00%   0.03%  
84.93 5 100.00%   0.03%  
87.24 5 100.00%   0.03%  
86.97 5 100.00%   0.03%  
87.21 5 0.00%   0.03%  
87.59 5 80.00%   0.03%  
87.23 5 100.00%   0.03%  
86.43 5 40.00%   0.03%  
84.62 6 83.33%   0.03%  
87.19 6 100.00%   0.03%  
86.66 6 100.00%   0.03%  
86.12 6 83.33%   0.03%  
86.23 6 100.00%   0.03%  
86.82 6 100.00%   0.03%  
84.86 6 0.00%   0.03%  
87.03 6 0.00%   0.03%  
87.09 6 0.00%   0.03%  
83.94 6 0.00%   0.03%  
87.38 6 0.00%   0.03%  
87.30 6 66.67%   0.03%  
88.43 6 100.00%   0.03%  
86.53 7 0.00%   0.04%  
86.94 7 71.43%   0.04%  
86.96 7 14.29%   0.04%  
85.45 7 100.00%   0.04%  
85.70 7 71.43%   0.04%  
83.41 7 0.00%   0.04%  
85.31 7 0.00%   0.04%  
84.88 7 28.57%   0.04%  
83.30 7 0.00%   0.04%  
84.46 7 0.00%   0.04%  
87.64 8 50.00%   0.04%  
84.03 8 100.00%   0.04%  
86.15 8 12.50%   0.04%  
85.90 8 0.00%   0.04%  
86.31 8 25.00%   0.04%  
84.43 8 0.00%   0.04%  
86.11 9 22.22%   0.05%  
83.33 9 11.11%   0.05%  
85.87 9 33.33%   0.05%  
88.52 9 100.00%   0.05%  
83.34 9 0.00%   0.05%  
85.92 9 100.00%   0.05%  
85.36 9 100.00%   0.05%  
86.35 10 10.53%   0.05%  
88.30 10 100.00%   0.05%  
84.44 10 0.00%   0.05%  
87.78 10 50.00%   0.05%  
86.83 10 100.00%   0.05%  
83.39 10 100.00%   0.05%  
86.63 10 0.00%   0.05%  
86.81 11 81.82%   0.06%  
84.04 11 100.00%   0.06%  
87.33 11 18.18%   0.06%  
85.55 11 0.00%   0.06%  
84.38 11 9.09%   0.06%  
84.28 11 63.64%   0.06%  
84.09 11 0.00%   0.06%  
87.49 11 0.00%   0.06%  
86.59 11 63.64%   0.06%  
85.19 12 8.33%   0.07%  
83.51 12 0.00%   0.07%  
85.68 12 0.00%   0.07%  
87.82 12 100.00%   0.07%  
87.55 12 100.00%   0.07%  
84.91 12 16.67%   0.07%  
86.36 13 40.00%   0.07%  
87.34 13 76.92%   0.07%  
84.81 13 92.31%   0.07%  
86.72 13 53.85%   0.07%  
85.38 13 30.77%   0.07%  
84.95 13 100.00%   0.07%  
86.32 13 23.08%   0.07%  
85.83 13 38.46%   0.07%  
85.06 13 23.08%   0.07%  
85.48 14 0.00%   0.08%  
83.76 14 0.00%   0.08%  
86.47 14 0.00%   0.08%  
87.22 14 14.29%   0.08%  
88.55 14 78.57%   0.08%  
86.39 14 100.00%   0.08%  
86.76 14 42.86%   0.08%  
87.89 14 100.00%   0.08%  
85.84 15 40.00%   0.08%  
84.35 15 0.00%   0.08%  
87.42 16 12.50%   0.09%  
84.49 16 81.25%   0.09%  
84.57 16 0.00%   0.09%  
88.16 16 43.75%   0.09%  
84.22 16 0.00%   0.09%  
83.93 16 0.00%   0.09%  
86.45 16 87.50%   0.09%  
85.54 17 17.65%   0.09%  
83.95 17 0.00%   0.09%  
86.91 17 52.94%   0.09%  
85.57 17 5.88%   0.09%  
88.26 17 94.12%   0.09%  
83.98 18 61.11%   0.10%  
87.32 18 0.00%   0.10%  
87.35 18 16.67%   0.10%  
88.19 18 16.67%   0.10%  
84.16 18 5.56%   0.10%  
86.75 19 68.42%   0.10%  
84.40 19 0.00%   0.10%  
86.34 19 52.63%   0.10%  
87.52 20 0.00%   0.11%  
85.72 21 14.29%   0.11%  
88.23 21 0.00%   0.11%  
85.23 21 100.00%   0.11%  
88.65 21 38.10%   0.11%  
83.96 22 54.55%   0.12%  
87.88 22 63.64%   0.12%  
84.45 22 0.00%   0.12%  
84.80 22 45.45%   0.12%  
85.33 22 13.64%   0.12%  
85.28 22 36.36%   0.12%  
86.29 22 13.64%   0.12%  
85.46 22 77.27%   0.12%  
87.54 23 100.00%   0.12%  
85.10 23 21.74%   0.12%  
87.60 23 100.00%   0.12%  
84.70 23 52.17%   0.12%  
86.27 24 75.00%   0.13%  
88.22 24 45.83%   0.13%  
84.90 25 24.00%   0.14%  
85.89 25 0.00%   0.14%  
84.89 25 0.00%   0.14%  
87.57 25 0.00%   0.14%  
85.04 26 19.23%   0.14%  
86.02 26 26.92%   0.14%  
86.55 26 23.08%   0.14%  
88.10 26 3.85%   0.14%  
86.95 26 50.00%   0.14%  
88.25 27 74.07%   0.15%  
85.52 27 25.93%   0.15%  
85.67 27 100.00%   0.15%  
87.76 27 100.00%   0.15%  
86.85 27 51.85%   0.15%  
86.86 27 22.22%   0.15%  
86.07 27 3.70%   0.15%  
87.39 28 50.00%   0.15%  
86.28 28 21.43%   0.15%  
86.99 28 46.43%   0.15%  
86.19 29 27.59%   0.16%  
88.41 29 100.00%   0.16%  
86.52 29 10.34%   0.16%  
85.71 29 100.00%   0.16%  
86.49 29 34.48%   0.16%  
87.14 29 0.00%   0.16%  
87.74 29 89.66%   0.16%  
87.29 29 0.00%   0.16%  
86.38 29 93.10%   0.16%  
84.02 29 44.83%   0.16%  
86.61 29 48.28%   0.16%  
86.17 30 40.00%   0.16%  
84.19 31 0.00%   0.17%  
88.01 31 0.00%   0.17%  
84.71 31 90.32%   0.17%  
88.05 31 0.00%   0.17%  
83.31 31 6.45%   0.17%  
88.09 32 31.25%   0.17%  
84.10 32 93.75%   0.17%  
85.99 32 65.63%   0.17%  
86.56 32 71.88%   0.17%  
87.16 32 15.63%   0.17%  
83.56 32 100.00%   0.17%  
87.18 32 25.00%   0.17%  
87.28 33 9.09%   0.18%  
87.43 33 81.82%   0.18%  
85.24 33 0.00%   0.18%  
84.72 33 96.97%   0.18%  
87.26 33 0.00%   0.18%  
84.30 34 0.00%   0.18%  
88.20 34 0.00%   0.18%  
88.70 34 61.76%   0.18%  
85.07 35 2.86%   0.19%  
86.84 35 45.71%   0.19%  
87.50 35 68.57%   0.19%  
86.58 36 27.78%   0.20%  
87.02 36 0.00%   0.20%  
86.70 36 13.89%   0.20%  
86.40 36 58.33%   0.20%  
87.87 37 89.19%   0.20%  
83.88 37 8.11%   0.20%  
86.21 37 21.62%   0.20%  
88.75 37 100.00%   0.20%  
87.20 37 13.51%   0.20%  
85.62 37 59.46%   0.20%  
87.08 38 0.00%   0.21%  
85.88 38 47.37%   0.21%  
86.08 38 63.16%   0.21%  
84.69 38 21.05%   0.21%  
86.51 38 44.74%   0.21%  
84.20 38 0.00%   0.21%  
85.93 38 84.21%   0.21%  
84.79 39 74.36%   0.21%  
88.42 39 100.00%   0.21%  
85.77 39 41.03%   0.21%  
86.92 39 94.87%   0.21%  
86.88 41 75.61%   0.22%  
87.63 41 97.56%   0.22%  
83.81 41 0.00%   0.22%  
86.24 41 48.78%   0.22%  
84.31 41 68.29%   0.22%  
85.94 42 69.05%   0.23%  
84.11 42 50.00%   0.23%  
86.18 42 2.38%   0.23%  
88.03 42 78.57%   0.23%  
84.52 42 69.05%   0.23%  
87.15 43 51.16%   0.23%  
87.80 43 62.79%   0.23%  
87.41 43 27.91%   0.23%  
86.41 43 27.91%   0.23%  
84.66 45 62.22%   0.24%  
87.01 47 74.47%   0.25%  
84.68 48 72.92%   0.26%  
84.18 48 12.50%   0.26%  
84.61 48 85.42%   0.26%  
85.12 50 38.00%   0.27%  
83.97 51 9.80%   0.28%  
85.39 51 100.00%   0.28%  
84.12 52 0.00%   0.28%  
86.69 53 73.58%   0.29%  
86.14 54 44.44%   0.29%  
87.05 54 37.04%   0.29%  
87.97 55 56.36%   0.30%  
84.07 55 0.00%   0.30%  
84.41 55 61.82%   0.30%  
86.87 55 16.36%   0.30%  
88.68 57 68.42%   0.31%  
84.73 57 40.35%   0.31%  
88.50 58 36.21%   0.31%  
86.71 58 84.48%   0.31%  
86.48 58 0.00%   0.31%  
85.32 59 69.49%   0.32%  
86.22 59 1.69%   0.32%  
85.60 60 8.33%   0.33%  
84.75 61 86.89%   0.33%  
86.05 61 47.54%   0.33%  
86.73 62 22.58%   0.34%  
86.68 62 32.26%   0.34%  
84.01 64 14.06%   0.35%  
84.54 64 3.13%   0.35%  
85.49 65 0.00%   0.35%  
85.78 66 84.85%   0.36%  
84.14 66 28.79%   0.36%  
85.01 69 0.00%   0.37%  
85.66 71 16.90%   0.39%  
86.03 72 18.06%   0.39%  
83.99 72 95.83%   0.39%  
86.79 74 93.24%   0.40%  
85.30 75 22.67%   0.41%  
86.93 75 0.00%   0.41%  
86.57 75 13.33%   0.41%  
88.02 75 38.67%   0.41%  
84.55 75 9.33%   0.41%  
87.56 76 84.21%   0.41%  
86.46 76 56.58%   0.41%  
84.56 76 0.00%   0.41%  
84.51 77 27.27%   0.42%  
85.51 78 46.15%   0.42%  
83.80 78 50.00%   0.42%  
88.51 79 100.00%   0.43%  
85.95 79 6.33%   0.43%  
86.26 81 12.35%   0.44%  
86.60 82 23.93%   0.44%  
86.90 82 54.88%   0.44%  
83.60 84 0.00%   0.46%  
87.98 85 100.00%   0.46%  
84.13 85 3.53%   0.46%  
85.05 86 61.63%   0.47%  
86.33 87 28.74%   0.47%  
85.15 88 21.59%   0.48%  
88.60 88 0.00%   0.48%  
85.40 88 85.23%   0.48%  
85.50 89 8.99%   0.48%  
86.20 94 78.72%   0.51%  
85.81 94 64.89%   0.51%  
85.20 95 12.63%   0.52%  
84.08 95 4.21%   0.52%  
84.78 96 2.08%   0.52%  
86.25 97 37.11%   0.53%  
85.56 99 11.11%   0.54%  
86.80 99 40.40%   0.54%  
84.39 100 27.00%   0.54%  
84.58 103 43.69%   0.56%  
85.86 105 60.00%   0.57%  
87.58 105 100.00%   0.57%  
85.17 106 0.00%   0.58%  
84.29 107 0.00%   0.58%  
83.40 107 53.27%   0.58%  
85.79 111 20.72%   0.60%  
88.29 113 74.34%   0.61%  
85.85 118 26.27%   0.64%  
86.30 118 20.34%   0.64%  
83.50 119 60.50%   0.65%  
87.25 127 74.80%   0.69%  
84.59 128 38.28%   0.69%  
84.53 132 28.03%   0.72%  
85.82 133 5.26%   0.72%  
84.60 135 51.11%   0.73%  
85.03 137 0.00%   0.74%  
85.11 145 0.00%   0.79%  
88.48 156 25.00%   0.85%  
88.21 158 84.81%   0.86%  
88.08 164 26.83%   0.89%  
86.89 167 9.58%   0.91%  
86.50 176 53.98%   0.95%  
87.00 183 57.10%   0.99%  
87.44 187 100.00%   1.01%  
86.04 188 82.98%   1.02%  
85.80 195 23.08%   1.06%  
87.36 203 18.72%   1.10%  
86.10 214 57.48%   1.16%  
85.35 214 74.77%   1.16%  
85.18 217 75.12%   1.18%  
86.06 224 70.98%   1.22%  
84.50 243 4.12%   1.32%  
85.96 247 0.00%   1.34%  
88.00 275 15.27%   1.49%  
86.01 283 9.73%   1.53%  
86.98 309 100.00%   1.68%  
87.40 328 41.16%   1.78%  
84.15 333 94.89%   1.81%  
85.00 360 41.47%   1.95%  
86.09 412 29.13%   2.24%  
86.00 539 25.97%   2.92%  
84.00 627 37.32%   3.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022