网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.74 52周最低:39.19

左江科技(300799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.69 1 0.00%   0.00%  
86.65 1 0.00%   0.00%  
86.70 1 0.00%   0.00%  
81.76 1 0.00%   0.00%  
84.22 1 0.00%   0.00%  
87.80 1 100.00%   0.00%  
86.55 1 0.00%   0.00%  
86.38 1 100.00%   0.00%  
83.81 1 0.00%   0.00%  
84.96 1 100.00%   0.00%  
86.09 1 0.00%   0.00%  
86.14 1 100.00%   0.00%  
86.35 1 0.00%   0.00%  
88.24 1 0.00%   0.00%  
86.61 1 0.00%   0.00%  
84.03 1 0.00%   0.00%  
82.60 2 100.00%   0.01%  
87.88 2 100.00%   0.01%  
86.97 2 0.00%   0.01%  
87.76 2 100.00%   0.01%  
86.67 2 0.00%   0.01%  
83.92 2 0.00%   0.01%  
86.72 2 0.00%   0.01%  
84.80 2 0.00%   0.01%  
82.30 2 0.00%   0.01%  
86.56 2 0.00%   0.01%  
86.43 2 100.00%   0.01%  
83.04 2 100.00%   0.01%  
85.28 2 0.00%   0.01%  
87.32 2 50.00%   0.01%  
83.03 2 0.00%   0.01%  
84.15 3 33.33%   0.01%  
81.60 3 100.00%   0.01%  
84.45 3 0.00%   0.01%  
84.75 3 0.00%   0.01%  
84.48 3 33.33%   0.01%  
84.41 3 33.33%   0.01%  
84.18 3 100.00%   0.01%  
81.19 3 0.00%   0.01%  
81.02 3 0.00%   0.01%  
84.43 3 100.00%   0.01%  
84.14 3 33.33%   0.01%  
82.90 3 66.67%   0.01%  
86.57 3 0.00%   0.01%  
87.06 3 0.00%   0.01%  
86.17 3 100.00%   0.01%  
83.78 4 0.00%   0.02%  
87.36 4 0.00%   0.02%  
84.82 4 0.00%   0.02%  
83.69 4 75.00%   0.02%  
86.53 4 0.00%   0.02%  
81.99 4 0.00%   0.02%  
86.16 4 0.00%   0.02%  
87.97 4 100.00%   0.02%  
86.58 4 75.00%   0.02%  
86.07 4 50.00%   0.02%  
86.64 4 0.00%   0.02%  
86.63 4 100.00%   0.02%  
86.08 4 0.00%   0.02%  
81.94 5 0.00%   0.02%  
86.68 5 0.00%   0.02%  
81.81 5 100.00%   0.02%  
87.50 5 0.00%   0.02%  
83.57 5 0.00%   0.02%  
87.45 5 0.00%   0.02%  
83.89 5 0.00%   0.02%  
83.87 5 40.00%   0.02%  
81.63 5 0.00%   0.02%  
86.39 6 0.00%   0.03%  
81.89 6 50.00%   0.03%  
86.29 6 0.00%   0.03%  
86.46 6 100.00%   0.03%  
84.77 6 100.00%   0.03%  
84.66 6 33.33%   0.03%  
88.40 6 100.00%   0.03%  
82.97 6 100.00%   0.03%  
87.46 6 0.00%   0.03%  
84.64 7 0.00%   0.03%  
82.19 7 100.00%   0.03%  
85.59 7 42.86%   0.03%  
87.27 7 0.00%   0.03%  
87.89 7 0.00%   0.03%  
85.14 7 71.43%   0.03%  
86.52 7 0.00%   0.03%  
83.91 7 0.00%   0.03%  
86.24 7 0.00%   0.03%  
86.22 7 100.00%   0.03%  
83.88 7 100.00%   0.03%  
86.81 7 0.00%   0.03%  
83.96 7 100.00%   0.03%  
87.34 7 0.00%   0.03%  
86.15 7 14.29%   0.03%  
83.50 7 100.00%   0.03%  
84.19 8 0.00%   0.04%  
82.96 8 75.00%   0.04%  
85.03 8 0.00%   0.04%  
80.69 8 0.00%   0.04%  
84.51 8 87.50%   0.04%  
82.75 8 100.00%   0.04%  
85.93 8 87.50%   0.04%  
81.62 8 100.00%   0.04%  
87.03 8 0.00%   0.04%  
81.86 8 37.50%   0.04%  
83.74 8 62.50%   0.04%  
88.32 8 0.00%   0.04%  
87.82 8 0.00%   0.04%  
81.17 8 12.50%   0.04%  
87.28 8 0.00%   0.04%  
88.36 9 0.00%   0.04%  
86.19 9 88.89%   0.04%  
86.18 9 88.89%   0.04%  
84.67 9 33.33%   0.04%  
86.59 9 0.00%   0.04%  
86.11 9 11.11%   0.04%  
85.99 9 100.00%   0.04%  
85.49 9 0.00%   0.04%  
83.72 10 100.00%   0.05%  
82.74 10 100.00%   0.05%  
84.69 10 20.00%   0.05%  
85.65 10 80.00%   0.05%  
85.22 10 40.00%   0.05%  
83.83 10 70.00%   0.05%  
88.18 10 0.00%   0.05%  
88.17 10 0.00%   0.05%  
86.91 10 50.00%   0.05%  
86.48 10 80.00%   0.05%  
84.26 10 80.00%   0.05%  
87.41 10 0.00%   0.05%  
87.83 10 0.00%   0.05%  
87.87 10 100.00%   0.05%  
86.89 10 20.00%   0.05%  
82.80 11 90.91%   0.05%  
87.55 11 63.64%   0.05%  
82.93 11 0.00%   0.05%  
83.15 11 0.00%   0.05%  
81.49 11 27.27%   0.05%  
88.10 11 100.00%   0.05%  
86.26 11 100.00%   0.05%  
85.32 11 9.09%   0.05%  
87.10 12 0.00%   0.06%  
84.16 12 66.67%   0.06%  
87.75 12 0.00%   0.06%  
81.50 12 0.00%   0.06%  
84.17 12 8.33%   0.06%  
87.72 12 0.00%   0.06%  
86.12 13 61.54%   0.06%  
88.25 13 0.00%   0.06%  
86.04 13 46.15%   0.06%  
82.88 13 0.00%   0.06%  
82.00 13 7.69%   0.06%  
83.84 13 7.69%   0.06%  
85.52 13 0.00%   0.06%  
85.63 13 76.92%   0.06%  
82.85 14 0.00%   0.07%  
85.31 14 64.29%   0.07%  
84.28 14 100.00%   0.07%  
87.92 14 64.29%   0.07%  
83.71 14 100.00%   0.07%  
86.25 14 21.43%   0.07%  
84.53 14 0.00%   0.07%  
86.73 14 78.57%   0.07%  
83.79 14 100.00%   0.07%  
84.70 14 42.86%   0.07%  
86.49 14 85.71%   0.07%  
86.06 14 71.43%   0.07%  
85.33 15 73.33%   0.07%  
82.50 15 100.00%   0.07%  
84.95 15 0.00%   0.07%  
88.06 15 13.33%   0.07%  
81.46 16 0.00%   0.07%  
86.80 16 81.25%   0.08%  
81.72 16 0.00%   0.08%  
81.82 16 0.00%   0.08%  
88.35 16 18.75%   0.08%  
84.44 16 100.00%   0.08%  
84.49 16 100.00%   0.08%  
84.27 17 23.53%   0.08%  
84.97 17 47.06%   0.08%  
82.79 17 11.76%   0.08%  
85.24 17 88.24%   0.08%  
85.15 17 11.76%   0.08%  
85.41 18 16.67%   0.09%  
85.67 18 0.00%   0.09%  
81.48 18 0.00%   0.09%  
86.13 18 94.44%   0.09%  
88.26 19 0.00%   0.09%  
86.90 19 63.16%   0.09%  
84.81 19 0.00%   0.09%  
84.46 19 26.32%   0.09%  
87.98 19 21.05%   0.09%  
85.83 20 0.00%   0.10%  
87.86 20 100.00%   0.10%  
85.46 20 20.00%   0.10%  
84.87 21 71.43%   0.10%  
82.67 21 28.57%   0.10%  
85.76 21 38.10%   0.10%  
85.78 21 0.00%   0.10%  
86.99 21 100.00%   0.10%  
85.75 21 0.00%   0.10%  
85.68 21 100.00%   0.10%  
85.58 22 95.45%   0.11%  
85.08 22 59.09%   0.11%  
83.93 22 100.00%   0.11%  
86.95 22 0.00%   0.11%  
86.88 22 86.36%   0.11%  
84.63 23 34.78%   0.11%  
82.59 23 100.00%   0.11%  
88.39 23 100.00%   0.11%  
83.51 23 0.00%   0.11%  
83.75 23 0.00%   0.11%  
85.71 23 0.00%   0.11%  
83.86 24 33.33%   0.12%  
84.61 24 70.83%   0.12%  
82.48 24 95.83%   0.12%  
83.27 25 79.73%   0.12%  
85.04 25 36.00%   0.12%  
88.09 25 96.00%   0.12%  
84.38 25 92.00%   0.12%  
85.60 25 96.00%   0.12%  
82.20 25 100.00%   0.12%  
86.66 26 23.08%   0.13%  
81.88 26 100.00%   0.13%  
85.36 26 100.00%   0.13%  
86.51 26 38.46%   0.13%  
85.30 26 73.08%   0.13%  
84.36 26 76.92%   0.13%  
85.88 26 76.92%   0.13%  
82.18 26 100.00%   0.13%  
85.19 26 3.85%   0.13%  
85.87 27 77.78%   0.13%  
84.47 27 96.30%   0.13%  
84.89 27 37.04%   0.13%  
84.90 27 62.96%   0.13%  
87.66 27 100.00%   0.13%  
85.06 27 11.11%   0.13%  
87.90 27 70.37%   0.13%  
85.13 27 25.93%   0.13%  
83.30 28 100.00%   0.14%  
88.29 28 0.00%   0.14%  
85.77 28 67.86%   0.14%  
84.13 28 7.14%   0.14%  
83.77 28 7.14%   0.14%  
85.92 29 65.52%   0.14%  
87.31 29 44.83%   0.14%  
84.02 29 0.00%   0.14%  
84.84 29 86.21%   0.14%  
83.85 30 20.00%   0.14%  
87.91 30 100.00%   0.14%  
85.72 30 73.33%   0.14%  
82.78 30 43.33%   0.14%  
84.58 30 93.33%   0.14%  
87.33 30 100.00%   0.14%  
81.04 30 0.00%   0.14%  
88.28 31 100.00%   0.15%  
82.99 31 0.00%   0.15%  
84.10 31 16.13%   0.15%  
85.10 31 58.06%   0.15%  
80.80 31 51.61%   0.15%  
84.52 31 19.35%   0.15%  
86.82 32 62.50%   0.15%  
84.39 32 15.63%   0.15%  
85.35 32 68.75%   0.15%  
83.54 32 0.00%   0.15%  
85.48 33 78.79%   0.16%  
84.65 33 15.15%   0.16%  
84.78 34 85.29%   0.16%  
83.01 34 0.00%   0.16%  
84.21 34 0.00%   0.16%  
85.69 36 58.33%   0.17%  
88.19 36 100.00%   0.17%  
84.07 36 0.00%   0.17%  
84.37 36 77.78%   0.17%  
87.02 37 0.00%   0.18%  
85.95 37 100.00%   0.18%  
83.18 37 100.00%   0.18%  
85.17 38 10.53%   0.18%  
85.66 40 57.50%   0.19%  
83.13 40 47.50%   0.19%  
84.92 40 40.00%   0.19%  
84.94 40 72.50%   0.19%  
83.05 41 100.00%   0.20%  
84.23 42 13.25%   0.20%  
85.05 42 69.05%   0.20%  
84.32 44 4.55%   0.21%  
80.96 44 0.00%   0.21%  
83.02 44 81.82%   0.21%  
87.62 45 42.22%   0.22%  
81.00 45 13.33%   0.22%  
85.57 45 84.44%   0.22%  
87.71 46 8.70%   0.22%  
86.79 46 80.43%   0.22%  
84.68 47 25.53%   0.23%  
85.53 47 0.00%   0.23%  
87.59 47 61.70%   0.23%  
85.39 48 20.83%   0.23%  
87.44 48 100.00%   0.23%  
84.59 48 6.25%   0.23%  
84.31 48 0.00%   0.23%  
85.85 49 61.22%   0.24%  
84.54 50 58.00%   0.24%  
83.39 50 100.00%   0.24%  
85.29 50 72.60%   0.24%  
83.76 50 8.00%   0.24%  
87.21 50 6.00%   0.24%  
84.24 51 54.90%   0.25%  
82.22 51 17.65%   0.25%  
85.98 51 74.51%   0.25%  
82.17 53 66.04%   0.26%  
85.73 53 41.84%   0.26%  
85.16 55 0.00%   0.27%  
86.05 55 49.09%   0.27%  
83.52 56 7.14%   0.27%  
84.73 57 15.79%   0.28%  
81.80 57 91.23%   0.28%  
84.93 58 89.66%   0.28%  
88.50 58 29.31%   0.28%  
87.05 59 59.32%   0.28%  
85.54 59 100.00%   0.28%  
83.73 59 100.00%   0.28%  
84.04 59 3.39%   0.28%  
85.26 60 31.67%   0.29%  
84.98 60 6.67%   0.29%  
84.25 61 34.43%   0.29%  
85.12 62 22.58%   0.30%  
85.40 62 87.10%   0.30%  
84.33 62 35.48%   0.30%  
87.19 62 100.00%   0.30%  
85.56 63 15.87%   0.30%  
86.03 64 28.13%   0.31%  
83.35 65 100.00%   0.31%  
80.55 65 0.00%   0.31%  
86.50 66 37.88%   0.32%  
87.00 66 36.36%   0.32%  
84.09 67 32.33%   0.32%  
88.60 67 100.00%   0.32%  
88.01 67 2.99%   0.32%  
85.89 68 67.41%   0.33%  
84.05 69 29.20%   0.33%  
85.25 69 17.39%   0.33%  
87.58 70 7.14%   0.34%  
87.30 71 25.35%   0.34%  
88.37 71 61.97%   0.34%  
87.70 71 35.21%   0.34%  
88.02 72 25.00%   0.35%  
85.96 73 26.03%   0.35%  
85.01 73 21.92%   0.35%  
85.07 75 33.33%   0.36%  
85.45 76 93.42%   0.37%  
85.55 79 18.99%   0.38%  
84.40 80 85.00%   0.39%  
84.91 80 18.75%   0.39%  
81.87 82 100.00%   0.40%  
84.11 83 72.29%   0.40%  
84.88 83 44.58%   0.40%  
84.74 85 72.94%   0.41%  
88.31 87 73.56%   0.42%  
83.24 87 47.13%   0.42%  
84.57 90 17.78%   0.43%  
86.10 92 30.43%   0.44%  
84.86 94 92.55%   0.45%  
87.99 95 11.58%   0.46%  
84.62 96 71.88%   0.46%  
86.20 96 30.21%   0.46%  
88.64 96 11.46%   0.46%  
84.29 97 2.06%   0.47%  
85.44 98 70.41%   0.47%  
84.08 98 15.31%   0.47%  
87.60 99 39.39%   0.48%  
83.98 99 38.38%   0.48%  
87.20 99 20.20%   0.48%  
86.74 100 95.00%   0.48%  
85.11 105 34.29%   0.51%  
83.70 106 46.23%   0.51%  
84.12 118 77.12%   0.57%  
85.09 119 89.08%   0.57%  
85.47 119 90.76%   0.57%  
85.38 121 4.13%   0.58%  
88.66 126 100.00%   0.61%  
84.35 127 76.38%   0.61%  
88.65 134 100.00%   0.65%  
85.91 134 64.18%   0.65%  
86.02 135 13.33%   0.65%  
85.79 143 69.93%   0.69%  
85.70 144 56.25%   0.69%  
84.06 145 1.38%   0.70%  
83.99 146 44.67%   0.70%  
83.25 147 12.24%   0.71%  
84.99 148 78.38%   0.71%  
85.20 148 40.54%   0.71%  
83.55 152 100.00%   0.73%  
84.56 154 37.01%   0.74%  
84.30 155 30.97%   0.75%  
84.85 157 73.89%   0.76%  
84.50 158 84.18%   0.76%  
85.86 175 58.29%   0.84%  
85.02 185 62.70%   0.89%  
88.30 187 48.66%   0.90%  
85.80 194 64.43%   0.94%  
85.50 196 58.67%   0.95%  
87.22 204 67.16%   0.98%  
85.51 216 16.20%   1.04%  
88.00 221 66.52%   1.07%  
84.55 229 42.79%   1.11%  
84.20 229 0.00%   1.11%  
84.60 230 43.04%   1.11%  
85.43 233 23.18%   1.12%  
86.00 247 69.64%   1.19%  
85.82 249 90.36%   1.20%  
84.01 272 6.62%   1.31%  
83.80 281 1.78%   1.36%  
85.74 286 100.00%   1.38%  
83.97 290 34.48%   1.40%  
85.97 309 100.00%   1.49%  
83.90 315 7.94%   1.52%  
83.00 344 97.38%   1.66%  
85.90 410 14.63%   1.98%  
84.00 451 17.96%   2.18%  
86.01 863 88.76%   4.16%  
85.00 995 68.04%   4.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022