网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.5 52周最低:26.45

矩子科技(300802) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.32 260 100.00%   0.95%  
36.20 76 15.79%   0.28%  
36.09 219 15.19%   0.80%  
36.08 1 0.00%   0.00%  
36.00 8 0.00%   0.03%  
35.89 13 0.00%   0.05%  
35.88 5 100.00%   0.02%  
35.86 22 31.82%   0.08%  
35.82 17 5.88%   0.06%  
35.81 46 100.00%   0.17%  
35.66 10 100.00%   0.04%  
35.65 40 65.00%   0.15%  
35.63 25 0.00%   0.09%  
35.62 33 0.00%   0.12%  
35.61 4 0.00%   0.01%  
35.60 35 5.71%   0.13%  
35.59 145 37.93%   0.53%  
35.58 53 5.66%   0.19%  
35.57 103 10.68%   0.38%  
35.56 1 0.00%   0.00%  
35.52 7 42.86%   0.03%  
35.51 71 100.00%   0.26%  
35.50 227 48.37%   0.83%  
35.49 374 45.83%   1.36%  
35.48 63 87.30%   0.23%  
35.47 4 0.00%   0.01%  
35.46 49 100.00%   0.18%  
35.45 219 16.44%   0.80%  
35.42 125 16.00%   0.46%  
35.41 305 57.70%   1.11%  
35.40 150 31.42%   0.55%  
35.39 111 17.18%   0.40%  
35.38 126 26.19%   0.46%  
35.37 328 48.35%   1.20%  
35.36 33 12.12%   0.12%  
35.35 104 48.08%   0.38%  
35.34 68 13.24%   0.25%  
35.33 224 2.68%   0.82%  
35.32 222 14.43%   0.81%  
35.31 332 30.10%   1.21%  
35.30 265 13.21%   0.97%  
35.29 12 8.33%   0.04%  
35.28 63 17.46%   0.23%  
35.27 292 64.79%   1.07%  
35.26 284 30.28%   1.04%  
35.25 256 7.41%   0.94%  
35.24 96 69.79%   0.35%  
35.23 122 0.82%   0.44%  
35.22 40 44.44%   0.14%  
35.20 161 1.86%   0.59%  
35.19 13 100.00%   0.05%  
35.18 12 0.00%   0.04%  
35.17 13 100.00%   0.05%  
35.16 45 100.00%   0.16%  
35.15 121 69.42%   0.44%  
35.14 54 18.52%   0.20%  
35.13 43 65.12%   0.16%  
35.12 150 38.67%   0.55%  
35.11 453 48.34%   1.65%  
35.10 403 39.45%   1.47%  
35.09 53 11.32%   0.19%  
35.08 103 21.05%   0.37%  
35.07 345 30.40%   1.26%  
35.06 492 30.28%   1.79%  
35.05 393 17.79%   1.43%  
35.04 355 27.61%   1.29%  
35.03 452 6.86%   1.65%  
35.02 272 49.65%   0.99%  
35.01 296 15.62%   1.08%  
35.00 890 21.19%   3.25%  
34.99 85 48.24%   0.31%  
34.98 117 44.52%   0.43%  
34.97 40 36.87%   0.14%  
34.96 135 40.80%   0.49%  
34.95 232 17.66%   0.85%  
34.94 81 46.91%   0.30%  
34.93 369 33.48%   1.35%  
34.92 447 6.58%   1.63%  
34.91 190 68.78%   0.69%  
34.90 449 42.54%   1.64%  
34.89 84 3.57%   0.31%  
34.88 82 12.99%   0.30%  
34.87 74 45.95%   0.27%  
34.86 27 100.00%   0.10%  
34.85 185 37.92%   0.67%  
34.84 135 90.37%   0.49%  
34.83 108 22.22%   0.39%  
34.82 99 60.74%   0.36%  
34.81 139 26.26%   0.51%  
34.80 267 59.00%   0.98%  
34.79 149 85.91%   0.54%  
34.78 170 81.51%   0.62%  
34.77 1 0.00%   0.00%  
34.76 104 75.14%   0.38%  
34.75 338 88.03%   1.23%  
34.74 135 47.41%   0.49%  
34.73 614 30.82%   2.24%  
34.72 273 15.00%   1.00%  
34.71 161 37.84%   0.59%  
34.70 370 33.21%   1.35%  
34.69 139 44.68%   0.51%  
34.68 38 73.68%   0.14%  
34.67 30 0.00%   0.11%  
34.66 75 26.67%   0.27%  
34.65 238 1.26%   0.87%  
34.64 10 0.00%   0.04%  
34.62 124 1.77%   0.45%  
34.61 125 88.16%   0.46%  
34.60 397 35.79%   1.45%  
34.59 54 100.00%   0.20%  
34.58 277 1.81%   1.01%  
34.57 321 68.01%   1.17%  
34.56 116 55.17%   0.42%  
34.55 385 54.81%   1.40%  
34.54 240 52.41%   0.88%  
34.53 359 51.36%   1.31%  
34.52 246 23.86%   0.90%  
34.51 67 26.87%   0.24%  
34.50 206 12.14%   0.75%  
34.48 62 0.00%   0.23%  
34.46 2 100.00%   0.01%  
34.45 4 0.00%   0.01%  
34.40 53 5.66%   0.19%  
34.38 74 2.70%   0.27%  
34.37 33 0.00%   0.12%  
34.36 204 61.73%   0.74%  
34.34 172 0.00%   0.63%  
34.33 96 0.00%   0.35%  
34.31 2 0.00%   0.01%  
34.30 68 48.53%   0.25%  
34.28 63 46.03%   0.23%  
34.27 35 97.14%   0.13%  
34.26 27 96.30%   0.10%  
34.25 149 22.92%   0.54%  
34.23 305 9.17%   1.11%  
34.22 17 0.00%   0.06%  
34.21 138 38.29%   0.50%  
34.20 144 52.15%   0.53%  
34.18 80 87.50%   0.29%  
34.16 48 63.22%   0.18%  
34.15 75 46.38%   0.27%  
34.13 59 0.00%   0.22%  
34.12 76 0.00%   0.28%  
34.11 190 11.59%   0.69%  
34.09 27 11.11%   0.10%  
34.08 48 43.75%   0.18%  
34.05 178 0.00%   0.65%  
34.00 89 3.37%   0.32%  
33.99 27 0.00%   0.10%  
33.98 122 0.00%   0.44%  
33.97 3 100.00%   0.01%  
33.92 50 100.00%   0.18%  
33.90 271 67.92%   0.99%  
33.89 148 19.81%   0.54%  
33.88 38 21.05%   0.14%  
33.86 42 7.18%   0.15%  
33.85 21 57.14%   0.08%  
33.83 21 14.29%   0.08%  
33.81 3 0.00%   0.01%  
33.80 20 90.00%   0.07%  
33.79 5 100.00%   0.02%  
33.75 16 12.50%   0.06%  
33.74 60 45.00%   0.22%  
33.73 19 0.00%   0.07%  
33.72 133 40.60%   0.49%  
33.71 56 25.00%   0.20%  
33.70 108 21.34%   0.39%  
33.69 75 84.04%   0.27%  
33.68 216 68.43%   0.79%  
33.67 55 94.55%   0.20%  
33.66 29 86.21%   0.11%  
33.65 105 74.29%   0.38%  
33.64 6 100.00%   0.02%  
33.63 138 43.54%   0.50%  
33.62 325 3.69%   1.19%  
33.60 189 51.32%   0.69%  
33.58 58 5.14%   0.21%  
33.57 44 90.99%   0.16%  
33.56 33 36.36%   0.12%  
33.55 229 98.26%   0.84%  
33.53 7 0.00%   0.03%  
33.52 68 45.59%   0.25%  
33.51 350 18.86%   1.28%  
33.50 568 29.77%   2.07%  
33.48 22 100.00%   0.08%  
33.47 60 40.00%   0.22%  
33.46 148 47.30%   0.54%  
33.45 14 28.57%   0.05%  
33.44 209 77.08%   0.76%  
33.43 89 10.07%   0.33%  
33.42 56 0.00%   0.20%  
33.41 465 41.86%   1.70%  
33.40 596 89.43%   2.17%  
33.39 27 29.63%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020