网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:27.06

矩子科技(300802) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.50 61 100.00%   0.45%  
30.49 27 100.00%   0.20%  
30.48 42 100.00%   0.31%  
30.45 120 59.93%   0.89%  
30.39 154 0.00%   1.15%  
30.38 23 100.00%   0.17%  
30.36 117 100.00%   0.87%  
30.34 9 88.89%   0.07%  
30.33 120 45.76%   0.89%  
30.32 47 95.74%   0.35%  
30.31 9 0.00%   0.07%  
30.30 166 85.54%   1.24%  
30.29 57 35.09%   0.42%  
30.28 73 100.00%   0.54%  
30.27 48 66.67%   0.36%  
30.25 438 11.64%   3.26%  
30.24 51 92.16%   0.38%  
30.23 29 3.45%   0.22%  
30.22 45 100.00%   0.33%  
30.21 70 14.29%   0.52%  
30.20 306 35.95%   2.28%  
30.19 63 100.00%   0.47%  
30.18 130 28.46%   0.97%  
30.17 73 52.05%   0.54%  
30.16 157 56.05%   1.17%  
30.15 151 39.74%   1.12%  
30.14 77 92.21%   0.57%  
30.13 65 81.54%   0.48%  
30.12 94 17.02%   0.70%  
30.11 116 41.45%   0.86%  
30.10 157 13.38%   1.17%  
30.09 52 40.38%   0.39%  
30.08 119 81.51%   0.89%  
30.07 199 57.29%   1.48%  
30.06 97 52.58%   0.72%  
30.05 176 42.61%   1.31%  
30.04 72 25.00%   0.54%  
30.03 185 26.49%   1.38%  
30.02 284 84.15%   2.11%  
30.01 344 68.08%   2.56%  
30.00 340 64.71%   2.53%  
29.99 218 23.39%   1.62%  
29.98 81 23.46%   0.60%  
29.97 151 62.91%   1.12%  
29.96 68 85.29%   0.51%  
29.95 68 45.59%   0.51%  
29.94 125 32.00%   0.93%  
29.93 68 45.59%   0.51%  
29.92 73 28.77%   0.54%  
29.91 185 62.70%   1.38%  
29.90 520 63.27%   3.87%  
29.89 45 48.89%   0.33%  
29.88 91 63.74%   0.68%  
29.87 54 62.96%   0.40%  
29.86 12 58.33%   0.09%  
29.85 166 34.94%   1.24%  
29.84 64 53.13%   0.48%  
29.83 161 9.94%   1.20%  
29.82 150 40.00%   1.12%  
29.81 29 93.10%   0.22%  
29.80 262 71.37%   1.95%  
29.79 105 62.86%   0.78%  
29.78 239 34.31%   1.78%  
29.77 35 34.29%   0.26%  
29.76 341 59.82%   2.54%  
29.75 778 17.61%   5.79%  
29.74 230 54.78%   1.71%  
29.73 381 62.01%   2.83%  
29.72 219 50.68%   1.63%  
29.71 342 72.51%   2.54%  
29.70 332 26.51%   2.47%  
29.69 165 30.91%   1.23%  
29.68 110 42.73%   0.82%  
29.67 74 13.59%   0.55%  
29.66 31 45.16%   0.23%  
29.65 104 61.54%   0.77%  
29.64 67 13.43%   0.50%  
29.63 61 13.11%   0.45%  
29.62 529 87.90%   3.94%  
29.61 21 0.00%   0.16%  
29.60 87 37.93%   0.65%  
29.59 25 32.00%   0.19%  
29.58 20 60.00%   0.15%  
29.56 2 0.00%   0.01%  
29.55 88 100.00%   0.65%  
29.54 4 100.00%   0.03%  
29.53 13 0.00%   0.10%  
29.51 60 48.33%   0.45%  
29.50 156 77.54%   1.16%  
29.49 158 98.10%   1.18%  
29.48 16 100.00%   0.12%  
29.47 69 5.80%   0.51%  
29.44 20 0.00%   0.15%  
29.43 113 22.12%   0.84%  
29.39 19 100.00%   0.14%  
29.36 12 0.00%   0.09%  
29.35 21 95.24%   0.16%  
29.34 214 100.00%   1.59%  
29.33 16 100.00%   0.12%  
29.31 24 66.67%   0.18%  
29.30 23 0.00%   0.17%  
29.29 29 100.00%   0.22%  
29.28 7 85.71%   0.05%  
29.25 2 50.00%   0.01%  
29.24 17 17.65%   0.13%  
29.23 38 28.95%   0.28%  
29.22 4 100.00%   0.03%  
29.20 66 100.00%   0.49%  
29.19 7 85.71%   0.05%  
29.18 69 0.00%   0.51%  
29.17 4 0.00%   0.03%  
29.16 9 0.00%   0.07%  
29.15 4 0.00%   0.03%  
29.13 44 81.82%   0.33%  
29.12 25 96.00%   0.19%  
29.07 8 87.50%   0.06%  
29.05 3 100.00%   0.02%  
29.00 92 72.83%   0.68%  
28.99 19 0.00%   0.14%  
28.98 104 35.58%   0.77%  
28.97 54 81.48%   0.40%  
28.93 22 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021