网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.15 52周最低:27.06

矩子科技(300802) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.57 18 100.00%   0.11%  
34.56 7 100.00%   0.04%  
34.55 14 0.00%   0.08%  
34.54 84 100.00%   0.49%  
34.53 230 54.35%   1.35%  
34.52 191 60.21%   1.12%  
34.50 447 58.61%   2.62%  
34.49 6 100.00%   0.04%  
34.48 85 72.94%   0.50%  
34.47 224 37.05%   1.31%  
34.45 116 37.07%   0.68%  
34.44 97 83.51%   0.57%  
34.43 10 0.00%   0.06%  
34.42 66 46.97%   0.39%  
34.40 9 44.44%   0.05%  
34.39 124 42.74%   0.73%  
34.38 7 14.29%   0.04%  
34.37 30 73.33%   0.18%  
34.36 124 56.45%   0.73%  
34.35 187 96.26%   1.10%  
34.34 103 72.82%   0.60%  
34.33 179 91.62%   1.05%  
34.32 213 53.52%   1.25%  
34.31 165 29.70%   0.97%  
34.30 83 57.83%   0.49%  
34.29 28 67.86%   0.16%  
34.28 144 67.36%   0.84%  
34.27 166 56.63%   0.97%  
34.26 108 98.15%   0.63%  
34.25 72 11.11%   0.42%  
34.24 74 59.46%   0.43%  
34.23 71 57.75%   0.42%  
34.22 39 51.28%   0.23%  
34.21 695 85.18%   4.08%  
34.20 398 90.70%   2.33%  
34.19 102 31.37%   0.60%  
34.18 553 18.08%   3.24%  
34.17 230 52.17%   1.35%  
34.16 138 36.14%   0.81%  
34.15 154 94.16%   0.90%  
34.14 15 53.33%   0.09%  
34.13 44 72.73%   0.26%  
34.12 310 6.39%   1.82%  
34.11 133 42.11%   0.78%  
34.10 362 62.65%   2.12%  
34.09 187 73.18%   1.10%  
34.08 137 64.23%   0.80%  
34.07 390 33.33%   2.29%  
34.06 135 36.30%   0.79%  
34.05 257 73.93%   1.51%  
34.04 194 45.36%   1.14%  
34.03 91 18.68%   0.53%  
34.02 42 57.14%   0.25%  
34.01 253 83.37%   1.48%  
34.00 498 18.88%   2.92%  
33.99 254 56.30%   1.49%  
33.98 266 24.44%   1.56%  
33.97 83 48.19%   0.49%  
33.96 322 80.12%   1.89%  
33.95 272 14.34%   1.60%  
33.94 235 6.81%   1.38%  
33.93 154 61.04%   0.90%  
33.92 23 48.25%   0.13%  
33.90 80 86.25%   0.47%  
33.89 57 92.98%   0.33%  
33.88 126 28.57%   0.74%  
33.87 18 61.11%   0.11%  
33.86 47 68.09%   0.28%  
33.85 210 57.14%   1.23%  
33.84 37 0.00%   0.22%  
33.83 60 100.00%   0.35%  
33.82 17 29.41%   0.10%  
33.81 255 0.00%   1.50%  
33.80 126 96.83%   0.74%  
33.79 18 61.11%   0.11%  
33.78 22 68.18%   0.13%  
33.77 1 0.00%   0.01%  
33.75 34 82.35%   0.20%  
33.74 113 43.36%   0.66%  
33.73 86 47.67%   0.50%  
33.72 27 62.96%   0.16%  
33.71 54 25.93%   0.32%  
33.70 68 52.94%   0.40%  
33.68 67 95.52%   0.39%  
33.66 7 57.14%   0.04%  
33.65 8 62.50%   0.05%  
33.58 56 100.00%   0.33%  
33.53 15 100.00%   0.09%  
33.52 33 93.94%   0.19%  
33.47 1 0.00%   0.01%  
33.46 13 0.00%   0.08%  
33.45 76 100.00%   0.45%  
33.44 20 100.00%   0.12%  
33.43 11 100.00%   0.06%  
33.42 26 100.00%   0.15%  
33.41 106 98.11%   0.62%  
33.40 86 40.70%   0.50%  
33.39 96 75.00%   0.56%  
33.38 127 9.45%   0.74%  
33.37 36 38.89%   0.21%  
33.36 13 0.00%   0.08%  
33.35 61 49.18%   0.36%  
33.34 11 100.00%   0.06%  
33.33 26 38.46%   0.15%  
33.32 49 83.67%   0.29%  
33.31 11 9.09%   0.06%  
33.30 20 0.00%   0.12%  
33.28 101 0.00%   0.59%  
33.26 41 12.20%   0.24%  
33.23 65 0.00%   0.38%  
33.21 27 77.78%   0.16%  
33.20 50 64.00%   0.29%  
33.19 22 50.00%   0.13%  
33.18 6 100.00%   0.04%  
33.14 34 26.47%   0.20%  
33.13 61 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021