网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.74 52周最低:7.5

指南针(300803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.09 274 100.00%   0.42%  
53.05 33 0.00%   0.05%  
53.04 37 0.00%   0.06%  
53.01 466 39.27%   0.72%  
53.00 410 58.78%   0.63%  
52.99 497 0.00%   0.77%  
52.98 335 69.25%   0.52%  
52.95 125 0.00%   0.19%  
52.92 146 0.00%   0.23%  
52.91 745 0.00%   1.15%  
52.90 584 42.29%   0.90%  
52.89 37 100.00%   0.06%  
52.88 53 71.70%   0.08%  
52.87 21 100.00%   0.03%  
52.84 9 100.00%   0.01%  
52.82 169 100.00%   0.26%  
52.81 8 100.00%   0.01%  
52.80 212 88.21%   0.33%  
52.79 466 56.87%   0.72%  
52.78 238 81.51%   0.37%  
52.77 157 68.79%   0.24%  
52.76 191 43.98%   0.29%  
52.75 309 49.51%   0.48%  
52.74 56 0.00%   0.09%  
52.71 88 97.73%   0.14%  
52.70 358 55.03%   0.55%  
52.69 175 0.00%   0.27%  
52.66 23 100.00%   0.04%  
52.65 127 0.00%   0.20%  
52.61 309 6.47%   0.48%  
52.60 505 23.56%   0.78%  
52.55 249 6.83%   0.38%  
52.54 1,101 100.00%   1.70%  
52.53 990 100.00%   1.53%  
52.52 677 0.00%   1.05%  
52.51 108 0.00%   0.17%  
52.50 1,066 12.57%   1.65%  
52.49 73 100.00%   0.11%  
52.48 62 0.00%   0.10%  
52.45 127 100.00%   0.20%  
52.44 5 0.00%   0.01%  
52.41 37 64.86%   0.06%  
52.40 302 84.11%   0.47%  
52.38 42 95.24%   0.06%  
52.35 95 1.05%   0.15%  
52.34 12 0.00%   0.02%  
52.33 35 0.00%   0.05%  
52.32 2 0.00%   0.00%  
52.30 464 27.59%   0.72%  
52.29 199 100.00%   0.31%  
52.27 25 0.00%   0.04%  
52.26 139 98.56%   0.21%  
52.25 57 54.39%   0.09%  
52.24 20 85.00%   0.03%  
52.23 102 50.00%   0.16%  
52.22 31 32.26%   0.05%  
52.21 61 24.59%   0.09%  
52.20 194 90.21%   0.30%  
52.19 45 0.00%   0.07%  
52.18 213 100.00%   0.33%  
52.17 21 100.00%   0.03%  
52.16 95 51.58%   0.15%  
52.15 148 39.19%   0.23%  
52.14 36 0.00%   0.06%  
52.13 102 37.25%   0.16%  
52.12 237 56.96%   0.37%  
52.11 76 9.21%   0.12%  
52.10 728 38.32%   1.12%  
52.09 20 100.00%   0.03%  
52.08 107 5.61%   0.17%  
52.07 625 24.96%   0.97%  
52.06 115 29.57%   0.18%  
52.05 369 16.53%   0.57%  
52.04 163 18.40%   0.25%  
52.03 187 77.54%   0.29%  
52.02 423 22.46%   0.65%  
52.01 103 49.51%   0.16%  
52.00 1,659 33.57%   2.56%  
51.99 670 70.15%   1.03%  
51.98 253 26.09%   0.39%  
51.97 89 28.09%   0.14%  
51.96 500 77.20%   0.77%  
51.95 755 38.81%   1.17%  
51.94 671 46.65%   1.04%  
51.93 452 11.28%   0.70%  
51.92 474 57.59%   0.73%  
51.91 203 58.13%   0.31%  
51.90 1,820 68.24%   2.81%  
51.89 460 59.57%   0.71%  
51.88 1,060 31.51%   1.64%  
51.87 394 43.15%   0.61%  
51.86 549 29.33%   0.85%  
51.85 113 0.00%   0.17%  
51.84 222 34.23%   0.34%  
51.83 378 13.24%   0.58%  
51.82 192 34.38%   0.30%  
51.81 601 33.14%   0.93%  
51.80 673 21.69%   1.04%  
51.79 156 25.64%   0.24%  
51.78 280 40.71%   0.43%  
51.77 24 41.67%   0.04%  
51.76 252 26.98%   0.39%  
51.75 254 9.84%   0.39%  
51.74 69 73.91%   0.11%  
51.73 197 43.25%   0.30%  
51.72 207 89.48%   0.32%  
51.71 460 12.61%   0.71%  
51.70 501 61.88%   0.77%  
51.69 215 34.88%   0.33%  
51.68 294 32.63%   0.45%  
51.67 636 39.94%   0.98%  
51.66 1,198 75.13%   1.85%  
51.65 444 71.86%   0.69%  
51.64 187 24.60%   0.29%  
51.63 750 38.26%   1.16%  
51.62 123 89.43%   0.19%  
51.61 450 98.67%   0.69%  
51.60 580 28.45%   0.90%  
51.58 146 45.21%   0.23%  
51.57 79 43.04%   0.12%  
51.56 49 24.49%   0.08%  
51.55 285 60.35%   0.44%  
51.53 225 92.44%   0.35%  
51.52 49 0.00%   0.08%  
51.51 128 15.63%   0.20%  
51.50 236 50.42%   0.36%  
51.49 424 69.81%   0.65%  
51.48 84 100.00%   0.13%  
51.47 1,204 99.75%   1.86%  
51.46 49 0.00%   0.08%  
51.45 16 0.00%   0.02%  
51.44 71 50.70%   0.11%  
51.43 46 100.00%   0.07%  
51.42 74 100.00%   0.11%  
51.41 59 0.00%   0.09%  
51.40 298 91.61%   0.46%  
51.39 11 0.00%   0.02%  
51.38 725 20.69%   1.12%  
51.37 24 100.00%   0.04%  
51.36 80 90.00%   0.12%  
51.35 203 75.37%   0.31%  
51.34 287 39.72%   0.44%  
51.33 271 29.89%   0.42%  
51.32 148 0.00%   0.23%  
51.31 70 78.57%   0.11%  
51.30 859 60.19%   1.33%  
51.29 312 51.28%   0.48%  
51.28 7 0.00%   0.01%  
51.27 23 60.87%   0.04%  
51.26 159 27.04%   0.25%  
51.25 570 37.02%   0.88%  
51.24 539 51.21%   0.83%  
51.23 412 50.00%   0.64%  
51.22 221 59.28%   0.34%  
51.21 195 33.33%   0.30%  
51.20 248 66.13%   0.38%  
51.19 138 84.06%   0.21%  
51.18 85 17.65%   0.13%  
51.17 6 100.00%   0.01%  
51.16 61 83.61%   0.09%  
51.15 466 70.60%   0.72%  
51.14 640 42.81%   0.99%  
51.13 114 15.79%   0.18%  
51.12 213 13.15%   0.33%  
51.11 205 45.85%   0.32%  
51.10 435 65.29%   0.67%  
51.09 146 37.67%   0.23%  
51.08 196 41.84%   0.30%  
51.07 26 26.92%   0.04%  
51.06 483 26.29%   0.75%  
51.05 299 40.47%   0.46%  
51.04 244 61.07%   0.38%  
51.03 274 56.20%   0.42%  
51.02 255 53.73%   0.39%  
51.01 195 74.36%   0.30%  
51.00 945 12.59%   1.46%  
50.99 455 74.73%   0.70%  
50.98 173 29.48%   0.27%  
50.97 33 63.64%   0.05%  
50.96 137 47.45%   0.21%  
50.95 126 57.94%   0.19%  
50.94 104 60.58%   0.16%  
50.93 415 28.92%   0.64%  
50.92 57 21.05%   0.09%  
50.91 311 49.20%   0.48%  
50.90 608 22.20%   0.94%  
50.89 90 0.00%   0.14%  
50.88 30 0.00%   0.05%  
50.87 36 25.00%   0.06%  
50.86 82 0.00%   0.13%  
50.85 62 35.48%   0.10%  
50.84 9 100.00%   0.01%  
50.83 11 9.09%   0.02%  
50.82 44 0.00%   0.07%  
50.81 2 0.00%   0.00%  
50.80 201 36.82%   0.31%  
50.79 159 13.84%   0.25%  
50.78 28 92.86%   0.04%  
50.77 1 0.00%   0.00%  
50.76 33 93.94%   0.05%  
50.75 1 100.00%   0.00%  
50.74 4 0.00%   0.01%  
50.73 114 50.00%   0.18%  
50.72 78 70.51%   0.12%  
50.71 14 0.00%   0.02%  
50.70 222 35.59%   0.34%  
50.68 4 0.00%   0.01%  
50.67 1 0.00%   0.00%  
50.61 6 0.00%   0.01%  
50.60 83 20.48%   0.13%  
50.58 50 16.00%   0.08%  
50.56 61 93.44%   0.09%  
50.55 174 36.21%   0.27%  
50.54 19 100.00%   0.03%  
50.53 337 42.14%   0.52%  
50.52 62 0.00%   0.10%  
50.51 4 25.00%   0.01%  
50.50 187 66.31%   0.29%  
50.49 8 87.50%   0.01%  
50.47 7 100.00%   0.01%  
50.45 135 26.67%   0.21%  
50.44 30 10.00%   0.05%  
50.43 131 55.73%   0.20%  
50.42 159 23.27%   0.25%  
50.41 18 38.89%   0.03%  
50.40 203 74.38%   0.31%  
50.39 66 30.30%   0.10%  
50.38 32 59.38%   0.05%  
50.37 123 11.38%   0.19%  
50.36 39 100.00%   0.06%  
50.35 4 25.00%   0.01%  
50.34 43 60.47%   0.07%  
50.33 131 66.41%   0.20%  
50.32 210 48.57%   0.32%  
50.31 57 50.88%   0.09%  
50.30 564 21.81%   0.87%  
50.29 24 87.50%   0.04%  
50.28 104 73.08%   0.16%  
50.27 56 46.54%   0.09%  
50.26 193 72.93%   0.30%  
50.25 629 72.81%   0.97%  
50.24 182 66.48%   0.28%  
50.23 44 27.27%   0.07%  
50.22 201 12.94%   0.31%  
50.21 93 65.59%   0.14%  
50.20 879 61.66%   1.36%  
50.19 405 58.52%   0.63%  
50.18 98 78.57%   0.15%  
50.17 94 84.04%   0.15%  
50.16 209 37.80%   0.32%  
50.15 70 2.86%   0.11%  
50.14 35 31.43%   0.05%  
50.13 53 56.60%   0.08%  
50.12 177 45.76%   0.27%  
50.11 37 45.95%   0.06%  
50.10 650 37.38%   1.00%  
50.09 89 24.72%   0.14%  
50.08 321 23.99%   0.50%  
50.07 425 41.88%   0.66%  
50.06 165 12.12%   0.25%  
50.05 54 27.78%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020