指南针(300803) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.50 |
722 |
100.00%
|
1.70%
|
| 29.49 |
235 |
45.53%
|
0.55%
|
| 29.48 |
207 |
68.12%
|
0.49%
|
| 29.47 |
217 |
70.97%
|
0.51%
|
| 29.46 |
308 |
66.23%
|
0.72%
|
| 29.45 |
295 |
93.56%
|
0.69%
|
| 29.44 |
271 |
94.10%
|
0.64%
|
| 29.43 |
117 |
84.62%
|
0.28%
|
| 29.42 |
779 |
94.22%
|
1.83%
|
| 29.41 |
35 |
2.86%
|
0.08%
|
| 29.40 |
443 |
54.85%
|
1.04%
|
| 29.39 |
270 |
48.15%
|
0.64%
|
| 29.38 |
316 |
60.76%
|
0.74%
|
| 29.37 |
352 |
90.91%
|
0.83%
|
| 29.36 |
231 |
48.92%
|
0.54%
|
| 29.35 |
607 |
72.98%
|
1.43%
|
| 29.34 |
789 |
73.64%
|
1.86%
|
| 29.33 |
324 |
18.83%
|
0.76%
|
| 29.32 |
289 |
58.13%
|
0.68%
|
| 29.31 |
294 |
61.56%
|
0.69%
|
| 29.30 |
974 |
32.34%
|
2.29%
|
| 29.29 |
349 |
95.70%
|
0.82%
|
| 29.28 |
408 |
66.42%
|
0.96%
|
| 29.27 |
61 |
16.39%
|
0.14%
|
| 29.26 |
136 |
62.50%
|
0.32%
|
| 29.25 |
216 |
21.73%
|
0.51%
|
| 29.24 |
143 |
70.75%
|
0.34%
|
| 29.23 |
32 |
34.38%
|
0.08%
|
| 29.22 |
89 |
29.21%
|
0.21%
|
| 29.21 |
57 |
33.33%
|
0.13%
|
| 29.20 |
866 |
78.52%
|
2.04%
|
| 29.19 |
376 |
47.87%
|
0.88%
|
| 29.18 |
874 |
34.32%
|
2.06%
|
| 29.17 |
844 |
61.85%
|
1.99%
|
| 29.16 |
510 |
58.04%
|
1.20%
|
| 29.15 |
647 |
80.68%
|
1.52%
|
| 29.14 |
648 |
68.06%
|
1.52%
|
| 29.13 |
1,317 |
74.47%
|
3.10%
|
| 29.12 |
408 |
36.76%
|
0.96%
|
| 29.11 |
54 |
22.40%
|
0.13%
|
| 29.10 |
966 |
50.10%
|
2.27%
|
| 29.09 |
353 |
80.74%
|
0.83%
|
| 29.08 |
507 |
66.67%
|
1.19%
|
| 29.07 |
483 |
59.01%
|
1.14%
|
| 29.06 |
477 |
73.38%
|
1.12%
|
| 29.05 |
995 |
55.08%
|
2.34%
|
| 29.04 |
474 |
35.02%
|
1.12%
|
| 29.03 |
609 |
58.62%
|
1.43%
|
| 29.02 |
295 |
50.85%
|
0.69%
|
| 29.01 |
923 |
48.00%
|
2.17%
|
| 29.00 |
1,247 |
29.67%
|
2.93%
|
| 28.99 |
334 |
65.57%
|
0.79%
|
| 28.98 |
337 |
54.30%
|
0.79%
|
| 28.97 |
577 |
48.53%
|
1.36%
|
| 28.96 |
680 |
34.12%
|
1.60%
|
| 28.95 |
390 |
57.44%
|
0.92%
|
| 28.94 |
102 |
13.73%
|
0.24%
|
| 28.93 |
170 |
55.29%
|
0.40%
|
| 28.92 |
65 |
15.38%
|
0.15%
|
| 28.91 |
165 |
46.06%
|
0.39%
|
| 28.90 |
402 |
57.46%
|
0.95%
|
| 28.89 |
272 |
59.93%
|
0.64%
|
| 28.88 |
154 |
52.60%
|
0.36%
|
| 28.87 |
293 |
45.73%
|
0.69%
|
| 28.86 |
954 |
92.14%
|
2.24%
|
| 28.85 |
236 |
71.19%
|
0.56%
|
| 28.84 |
409 |
73.59%
|
0.96%
|
| 28.83 |
157 |
37.38%
|
0.37%
|
| 28.82 |
504 |
93.25%
|
1.19%
|
| 28.81 |
790 |
41.65%
|
1.86%
|
| 28.80 |
1,373 |
63.95%
|
3.23%
|
| 28.79 |
495 |
93.35%
|
1.16%
|
| 28.78 |
398 |
90.95%
|
0.94%
|
| 28.77 |
128 |
69.53%
|
0.30%
|
| 28.76 |
214 |
0.00%
|
0.50%
|
| 28.75 |
210 |
76.67%
|
0.49%
|
| 28.74 |
247 |
47.77%
|
0.58%
|
| 28.73 |
71 |
40.85%
|
0.17%
|
| 28.72 |
191 |
10.47%
|
0.45%
|
| 28.71 |
304 |
60.88%
|
0.71%
|
| 28.70 |
259 |
47.85%
|
0.61%
|
| 28.69 |
204 |
81.86%
|
0.48%
|
| 28.68 |
91 |
12.09%
|
0.21%
|
| 28.67 |
55 |
0.00%
|
0.13%
|
| 28.66 |
120 |
98.33%
|
0.28%
|
| 28.65 |
38 |
34.21%
|
0.09%
|
| 28.64 |
492 |
28.25%
|
1.16%
|
| 28.63 |
115 |
14.78%
|
0.27%
|
| 28.62 |
191 |
85.86%
|
0.45%
|
| 28.61 |
454 |
75.33%
|
1.07%
|
| 28.60 |
238 |
34.87%
|
0.56%
|
| 28.59 |
138 |
63.04%
|
0.32%
|
| 28.58 |
110 |
2.73%
|
0.26%
|
| 28.57 |
459 |
5.01%
|
1.08%
|
| 28.56 |
73 |
30.14%
|
0.17%
|
| 28.55 |
145 |
19.31%
|
0.34%
|
| 28.54 |
19 |
0.00%
|
0.04%
|
| 28.53 |
60 |
0.00%
|
0.14%
|
| 28.52 |
4 |
0.00%
|
0.01%
|
| 28.50 |
151 |
84.77%
|
0.36%
|
| 28.46 |
79 |
63.29%
|
0.19%
|
| 28.44 |
70 |
40.00%
|
0.16%
|
| 28.43 |
19 |
0.00%
|
0.04%
|
| 28.42 |
21 |
0.00%
|
0.05%
|
| 28.41 |
33 |
51.52%
|
0.08%
|
| 28.40 |
82 |
79.27%
|
0.19%
|
| 28.39 |
163 |
49.08%
|
0.38%
|
| 28.38 |
201 |
18.91%
|
0.47%
|
| 28.37 |
21 |
23.81%
|
0.05%
|
| 28.36 |
448 |
55.36%
|
1.05%
|
| 28.35 |
64 |
29.69%
|
0.15%
|
| 28.34 |
23 |
60.87%
|
0.05%
|
| 28.33 |
14 |
28.57%
|
0.03%
|
| 28.32 |
6 |
100.00%
|
0.01%
|
| 28.31 |
73 |
68.44%
|
0.17%
|
| 28.30 |
425 |
32.88%
|
1.00%
|
| 28.29 |
318 |
49.06%
|
0.75%
|
| 28.28 |
382 |
31.41%
|
0.90%
|
| 28.27 |
167 |
32.34%
|
0.39%
|
| 28.26 |
34 |
67.65%
|
0.08%
|
| 28.25 |
117 |
12.82%
|
0.28%
|
| 28.24 |
95 |
27.37%
|
0.22%
|
| 28.23 |
130 |
70.77%
|
0.31%
|
| 28.22 |
208 |
35.10%
|
0.49%
|
| 28.21 |
14 |
21.43%
|
0.03%
|
| 28.20 |
177 |
6.21%
|
0.42%
|
| 28.19 |
98 |
83.67%
|
0.23%
|
| 28.18 |
236 |
75.42%
|
0.56%
|
| 28.17 |
119 |
10.08%
|
0.28%
|
| 28.16 |
38 |
5.26%
|
0.09%
|
| 28.15 |
163 |
28.22%
|
0.38%
|
| 28.14 |
209 |
25.36%
|
0.49%
|
| 28.13 |
23 |
0.00%
|
0.05%
|
| 28.12 |
53 |
0.00%
|
0.12%
|
| 28.11 |
143 |
16.78%
|
0.34%
|
| 28.10 |
52 |
0.00%
|
0.12%
|
| 28.05 |
263 |
30.80%
|
0.62%
|
