网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.66 52周最低:26.01

指南针(300803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.50 722 100.00%   1.70%  
29.49 235 45.53%   0.55%  
29.48 207 68.12%   0.49%  
29.47 217 70.97%   0.51%  
29.46 308 66.23%   0.72%  
29.45 295 93.56%   0.69%  
29.44 271 94.10%   0.64%  
29.43 117 84.62%   0.28%  
29.42 779 94.22%   1.83%  
29.41 35 2.86%   0.08%  
29.40 443 54.85%   1.04%  
29.39 270 48.15%   0.64%  
29.38 316 60.76%   0.74%  
29.37 352 90.91%   0.83%  
29.36 231 48.92%   0.54%  
29.35 607 72.98%   1.43%  
29.34 789 73.64%   1.86%  
29.33 324 18.83%   0.76%  
29.32 289 58.13%   0.68%  
29.31 294 61.56%   0.69%  
29.30 974 32.34%   2.29%  
29.29 349 95.70%   0.82%  
29.28 408 66.42%   0.96%  
29.27 61 16.39%   0.14%  
29.26 136 62.50%   0.32%  
29.25 216 21.73%   0.51%  
29.24 143 70.75%   0.34%  
29.23 32 34.38%   0.08%  
29.22 89 29.21%   0.21%  
29.21 57 33.33%   0.13%  
29.20 866 78.52%   2.04%  
29.19 376 47.87%   0.88%  
29.18 874 34.32%   2.06%  
29.17 844 61.85%   1.99%  
29.16 510 58.04%   1.20%  
29.15 647 80.68%   1.52%  
29.14 648 68.06%   1.52%  
29.13 1,317 74.47%   3.10%  
29.12 408 36.76%   0.96%  
29.11 54 22.40%   0.13%  
29.10 966 50.10%   2.27%  
29.09 353 80.74%   0.83%  
29.08 507 66.67%   1.19%  
29.07 483 59.01%   1.14%  
29.06 477 73.38%   1.12%  
29.05 995 55.08%   2.34%  
29.04 474 35.02%   1.12%  
29.03 609 58.62%   1.43%  
29.02 295 50.85%   0.69%  
29.01 923 48.00%   2.17%  
29.00 1,247 29.67%   2.93%  
28.99 334 65.57%   0.79%  
28.98 337 54.30%   0.79%  
28.97 577 48.53%   1.36%  
28.96 680 34.12%   1.60%  
28.95 390 57.44%   0.92%  
28.94 102 13.73%   0.24%  
28.93 170 55.29%   0.40%  
28.92 65 15.38%   0.15%  
28.91 165 46.06%   0.39%  
28.90 402 57.46%   0.95%  
28.89 272 59.93%   0.64%  
28.88 154 52.60%   0.36%  
28.87 293 45.73%   0.69%  
28.86 954 92.14%   2.24%  
28.85 236 71.19%   0.56%  
28.84 409 73.59%   0.96%  
28.83 157 37.38%   0.37%  
28.82 504 93.25%   1.19%  
28.81 790 41.65%   1.86%  
28.80 1,373 63.95%   3.23%  
28.79 495 93.35%   1.16%  
28.78 398 90.95%   0.94%  
28.77 128 69.53%   0.30%  
28.76 214 0.00%   0.50%  
28.75 210 76.67%   0.49%  
28.74 247 47.77%   0.58%  
28.73 71 40.85%   0.17%  
28.72 191 10.47%   0.45%  
28.71 304 60.88%   0.71%  
28.70 259 47.85%   0.61%  
28.69 204 81.86%   0.48%  
28.68 91 12.09%   0.21%  
28.67 55 0.00%   0.13%  
28.66 120 98.33%   0.28%  
28.65 38 34.21%   0.09%  
28.64 492 28.25%   1.16%  
28.63 115 14.78%   0.27%  
28.62 191 85.86%   0.45%  
28.61 454 75.33%   1.07%  
28.60 238 34.87%   0.56%  
28.59 138 63.04%   0.32%  
28.58 110 2.73%   0.26%  
28.57 459 5.01%   1.08%  
28.56 73 30.14%   0.17%  
28.55 145 19.31%   0.34%  
28.54 19 0.00%   0.04%  
28.53 60 0.00%   0.14%  
28.52 4 0.00%   0.01%  
28.50 151 84.77%   0.36%  
28.46 79 63.29%   0.19%  
28.44 70 40.00%   0.16%  
28.43 19 0.00%   0.04%  
28.42 21 0.00%   0.05%  
28.41 33 51.52%   0.08%  
28.40 82 79.27%   0.19%  
28.39 163 49.08%   0.38%  
28.38 201 18.91%   0.47%  
28.37 21 23.81%   0.05%  
28.36 448 55.36%   1.05%  
28.35 64 29.69%   0.15%  
28.34 23 60.87%   0.05%  
28.33 14 28.57%   0.03%  
28.32 6 100.00%   0.01%  
28.31 73 68.44%   0.17%  
28.30 425 32.88%   1.00%  
28.29 318 49.06%   0.75%  
28.28 382 31.41%   0.90%  
28.27 167 32.34%   0.39%  
28.26 34 67.65%   0.08%  
28.25 117 12.82%   0.28%  
28.24 95 27.37%   0.22%  
28.23 130 70.77%   0.31%  
28.22 208 35.10%   0.49%  
28.21 14 21.43%   0.03%  
28.20 177 6.21%   0.42%  
28.19 98 83.67%   0.23%  
28.18 236 75.42%   0.56%  
28.17 119 10.08%   0.28%  
28.16 38 5.26%   0.09%  
28.15 163 28.22%   0.38%  
28.14 209 25.36%   0.49%  
28.13 23 0.00%   0.05%  
28.12 53 0.00%   0.12%  
28.11 143 16.78%   0.34%  
28.10 52 0.00%   0.12%  
28.05 263 30.80%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021