网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

斯迪克(300806) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.49 266 100.00%   0.85%  
56.48 131 100.00%   0.42%  
56.46 12 100.00%   0.04%  
56.43 40 0.00%   0.13%  
56.42 92 10.87%   0.29%  
56.41 37 0.00%   0.12%  
56.40 15 13.33%   0.05%  
56.39 406 83.50%   1.30%  
56.38 44 0.00%   0.14%  
56.32 121 19.83%   0.39%  
56.31 7 0.00%   0.02%  
56.30 11 45.45%   0.04%  
56.29 4 100.00%   0.01%  
56.27 5 0.00%   0.02%  
56.26 29 0.00%   0.09%  
56.24 35 60.00%   0.11%  
56.23 17 88.24%   0.05%  
56.22 18 0.00%   0.06%  
56.21 11 81.82%   0.04%  
56.20 548 88.14%   1.75%  
56.18 6 0.00%   0.02%  
56.17 17 58.82%   0.05%  
56.15 251 91.63%   0.80%  
56.14 41 14.63%   0.13%  
56.13 593 84.49%   1.90%  
56.12 62 40.32%   0.20%  
56.11 226 79.65%   0.72%  
56.10 307 65.80%   0.98%  
56.09 38 36.84%   0.12%  
56.08 732 12.02%   2.34%  
56.07 75 8.00%   0.24%  
56.06 206 60.68%   0.66%  
56.05 144 68.75%   0.46%  
56.03 79 0.00%   0.25%  
56.02 51 60.78%   0.16%  
56.01 57 10.53%   0.18%  
56.00 543 44.38%   1.74%  
55.99 180 38.33%   0.58%  
55.98 231 97.84%   0.74%  
55.97 315 58.10%   1.01%  
55.96 39 97.44%   0.12%  
55.95 14 92.86%   0.04%  
55.94 157 72.61%   0.50%  
55.93 55 85.45%   0.18%  
55.92 115 97.39%   0.37%  
55.91 6 16.67%   0.02%  
55.90 172 56.98%   0.55%  
55.89 151 41.06%   0.48%  
55.88 435 50.11%   1.39%  
55.87 100 4.00%   0.32%  
55.86 332 13.86%   1.06%  
55.85 194 86.60%   0.62%  
55.84 328 75.00%   1.05%  
55.83 84 100.00%   0.27%  
55.82 45 15.56%   0.14%  
55.81 157 20.38%   0.50%  
55.80 444 69.37%   1.42%  
55.79 708 87.99%   2.27%  
55.78 145 58.62%   0.46%  
55.77 214 24.77%   0.69%  
55.76 124 73.39%   0.40%  
55.75 210 72.86%   0.67%  
55.74 86 67.44%   0.28%  
55.73 82 35.37%   0.26%  
55.72 6 66.67%   0.02%  
55.71 207 73.43%   0.66%  
55.70 425 40.71%   1.36%  
55.69 55 49.09%   0.18%  
55.68 98 75.51%   0.31%  
55.67 25 8.00%   0.08%  
55.66 383 77.02%   1.23%  
55.65 286 72.38%   0.92%  
55.64 572 5.42%   1.83%  
55.63 88 69.32%   0.28%  
55.62 51 58.82%   0.16%  
55.61 171 14.04%   0.55%  
55.60 342 25.73%   1.09%  
55.59 100 87.00%   0.32%  
55.58 68 39.71%   0.22%  
55.57 75 44.00%   0.24%  
55.56 34 55.88%   0.11%  
55.55 376 53.70%   1.20%  
55.53 37 100.00%   0.12%  
55.52 7 0.00%   0.02%  
55.51 92 81.52%   0.29%  
55.50 958 80.27%   3.07%  
55.49 246 63.82%   0.79%  
55.48 888 0.00%   2.84%  
55.47 39 0.00%   0.12%  
55.46 562 55.87%   1.80%  
55.45 202 56.44%   0.65%  
55.44 408 77.72%   1.31%  
55.43 69 69.57%   0.22%  
55.42 38 42.11%   0.12%  
55.41 226 32.30%   0.72%  
55.40 500 48.80%   1.60%  
55.39 33 18.18%   0.11%  
55.38 16 75.00%   0.05%  
55.37 347 78.96%   1.11%  
55.36 174 80.46%   0.56%  
55.35 172 84.88%   0.55%  
55.34 57 77.19%   0.18%  
55.33 99 86.87%   0.32%  
55.32 67 29.85%   0.21%  
55.31 339 76.40%   1.09%  
55.30 430 67.44%   1.38%  
55.29 96 69.79%   0.31%  
55.28 172 61.05%   0.55%  
55.27 350 74.00%   1.12%  
55.26 50 54.00%   0.16%  
55.25 250 48.40%   0.80%  
55.24 158 84.18%   0.51%  
55.23 30 43.33%   0.10%  
55.22 618 94.50%   1.98%  
55.21 236 71.19%   0.76%  
55.20 625 27.04%   2.00%  
55.19 458 44.54%   1.47%  
55.18 266 78.57%   0.85%  
55.17 233 81.12%   0.75%  
55.16 96 42.71%   0.31%  
55.15 542 44.28%   1.74%  
55.14 428 64.72%   1.37%  
55.13 151 15.23%   0.48%  
55.12 210 70.00%   0.67%  
55.11 572 62.24%   1.83%  
55.10 644 43.47%   2.06%  
55.09 98 29.59%   0.31%  
55.08 28 28.57%   0.09%  
55.07 116 23.28%   0.37%  
55.06 130 25.38%   0.42%  
55.05 154 27.92%   0.49%  
55.04 51 7.84%   0.16%  
55.03 253 19.37%   0.81%  
55.02 124 17.74%   0.40%  
55.01 466 25.32%   1.49%  
55.00 724 59.28%   2.32%  
54.99 73 68.49%   0.23%  
54.98 198 15.15%   0.63%  
54.97 47 0.00%   0.15%  
54.96 82 0.00%   0.26%  
54.95 43 4.65%   0.14%  
54.94 362 0.00%   1.16%  
54.93 49 73.47%   0.16%  
54.90 25 0.00%   0.08%  
54.88 47 100.00%   0.15%  
54.85 77 100.00%   0.25%  
54.80 89 100.00%   0.28%  
54.75 154 100.00%   0.49%  
54.73 73 0.00%   0.23%  
54.71 13 100.00%   0.04%  
54.70 188 76.06%   0.60%  
54.65 5 0.00%   0.02%  
54.63 29 0.00%   0.09%  
54.60 32 100.00%   0.10%  
54.59 3 100.00%   0.01%  
54.57 2 0.00%   0.01%  
54.56 188 87.23%   0.60%  
54.50 2 0.00%   0.01%  
54.47 2 0.00%   0.01%  
54.40 59 100.00%   0.19%  
54.38 4 0.00%   0.01%  
54.36 20 20.00%   0.06%  
54.34 24 0.00%   0.08%  
54.32 1 0.00%   0.00%  
54.31 5 100.00%   0.02%  
54.30 58 81.03%   0.19%  
54.26 2 100.00%   0.01%  
54.10 149 76.51%   0.48%  
54.09 31 100.00%   0.10%  
54.07 57 45.61%   0.18%  
54.06 90 6.67%   0.29%  
54.05 49 95.92%   0.16%  
54.04 31 93.55%   0.10%  
54.01 16 0.00%   0.05%  
54.00 130 100.00%   0.42%  
53.99 24 0.00%   0.08%  
53.98 9 100.00%   0.03%  
53.93 10 0.00%   0.03%  
53.89 52 5.77%   0.17%  
53.84 5 0.00%   0.02%  
53.67 23 100.00%   0.07%  
53.62 21 0.00%   0.07%  
53.61 8 0.00%   0.03%  
53.60 272 52.57%   0.87%  
53.59 51 74.51%   0.16%  
53.58 16 89.74%   0.05%  
53.57 9 0.00%   0.03%  
53.54 98 100.00%   0.31%  
53.52 1 0.00%   0.00%  
53.51 4 0.00%   0.01%  
53.45 3 0.00%   0.01%  
53.39 16 0.00%   0.05%  
53.37 21 0.00%   0.07%  
53.32 12 0.00%   0.04%  
53.31 33 0.00%   0.11%  
53.30 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021