网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.19 52周最低:21.22

天迈科技(300807) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.61 109 100.00%   1.52%  
40.60 55 100.00%   0.76%  
40.59 14 0.00%   0.19%  
40.58 16 100.00%   0.22%  
40.57 39 100.00%   0.54%  
40.56 10 0.00%   0.14%  
40.55 4 0.00%   0.06%  
40.52 2 0.00%   0.03%  
40.49 1 100.00%   0.01%  
40.47 11 36.36%   0.15%  
40.46 8 37.50%   0.11%  
40.44 1 0.00%   0.01%  
40.43 1 0.00%   0.01%  
40.42 32 12.50%   0.45%  
40.41 54 12.96%   0.75%  
40.40 29 0.00%   0.40%  
40.38 20 0.00%   0.28%  
40.37 5 40.00%   0.07%  
40.36 5 0.00%   0.07%  
40.35 14 0.00%   0.19%  
40.34 4 100.00%   0.06%  
40.33 16 56.25%   0.22%  
40.31 1 0.00%   0.01%  
40.30 112 28.57%   1.56%  
40.29 22 22.73%   0.31%  
40.26 1 0.00%   0.01%  
40.25 33 90.91%   0.46%  
40.24 114 28.07%   1.59%  
40.22 27 81.48%   0.38%  
40.21 38 44.74%   0.53%  
40.20 57 57.89%   0.79%  
40.19 8 37.50%   0.11%  
40.18 52 75.00%   0.72%  
40.16 48 56.25%   0.67%  
40.15 72 38.89%   1.00%  
40.14 45 4.44%   0.63%  
40.13 102 0.98%   1.42%  
40.12 59 10.17%   0.82%  
40.11 70 5.71%   0.97%  
40.10 13 30.77%   0.18%  
40.06 10 0.00%   0.14%  
40.05 1 0.00%   0.01%  
40.04 5 0.00%   0.07%  
40.03 21 38.10%   0.29%  
40.02 38 5.26%   0.53%  
40.01 6 0.00%   0.08%  
40.00 62 3.23%   0.86%  
39.99 4 0.00%   0.06%  
39.98 17 76.47%   0.24%  
39.97 20 0.00%   0.28%  
39.96 35 45.71%   0.49%  
39.95 45 0.00%   0.63%  
39.94 3 0.00%   0.04%  
39.93 1 0.00%   0.01%  
39.92 132 65.15%   1.84%  
39.91 26 3.85%   0.36%  
39.90 80 43.75%   1.11%  
39.88 4 100.00%   0.06%  
39.86 3 0.00%   0.04%  
39.85 11 0.00%   0.15%  
39.84 68 57.35%   0.95%  
39.83 6 0.00%   0.08%  
39.82 27 48.15%   0.38%  
39.81 13 53.85%   0.18%  
39.80 259 83.01%   3.60%  
39.79 14 35.71%   0.19%  
39.78 36 61.11%   0.50%  
39.77 24 4.17%   0.33%  
39.76 91 18.68%   1.27%  
39.75 38 7.89%   0.53%  
39.74 3 0.00%   0.04%  
39.73 88 86.36%   1.22%  
39.72 34 2.94%   0.47%  
39.71 12 33.33%   0.17%  
39.70 40 12.50%   0.56%  
39.69 27 77.78%   0.38%  
39.68 5 100.00%   0.07%  
39.67 88 60.23%   1.22%  
39.66 10 50.00%   0.14%  
39.65 19 89.47%   0.26%  
39.64 12 83.33%   0.17%  
39.63 35 22.86%   0.49%  
39.62 39 53.85%   0.54%  
39.61 59 76.27%   0.82%  
39.60 170 54.12%   2.36%  
39.59 25 60.02%   0.35%  
39.58 46 41.30%   0.64%  
39.57 63 77.78%   0.88%  
39.56 23 47.83%   0.32%  
39.55 248 65.73%   3.45%  
39.54 40 30.00%   0.56%  
39.53 83 12.05%   1.15%  
39.52 89 26.97%   1.24%  
39.51 100 64.00%   1.39%  
39.50 306 67.32%   4.26%  
39.49 130 73.08%   1.81%  
39.48 72 84.72%   1.00%  
39.47 39 58.97%   0.54%  
39.46 17 41.18%   0.24%  
39.45 44 18.18%   0.61%  
39.44 1 0.00%   0.01%  
39.43 73 21.92%   1.02%  
39.42 38 60.53%   0.53%  
39.41 56 55.36%   0.78%  
39.40 406 85.71%   5.65%  
39.39 209 67.94%   2.91%  
39.38 52 17.31%   0.72%  
39.37 157 60.51%   2.18%  
39.36 245 53.06%   3.41%  
39.35 144 88.19%   2.00%  
39.34 99 44.44%   1.38%  
39.33 52 36.54%   0.72%  
39.32 129 56.59%   1.79%  
39.31 29 0.00%   0.40%  
39.30 150 16.67%   2.09%  
39.29 90 10.00%   1.25%  
39.28 74 28.38%   1.03%  
39.27 33 12.12%   0.46%  
39.26 29 0.00%   0.40%  
39.25 11 0.00%   0.15%  
39.24 1 0.00%   0.01%  
39.23 39 41.03%   0.54%  
39.22 6 0.00%   0.08%  
39.21 47 0.00%   0.65%  
39.20 49 36.73%   0.68%  
39.18 52 55.77%   0.72%  
39.17 69 59.42%   0.96%  
39.16 153 32.03%   2.13%  
39.15 189 44.97%   2.63%  
39.13 66 100.00%   0.92%  
39.12 17 0.00%   0.24%  
39.11 20 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020