网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>天迈科技>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

天迈科技 (300807)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.05
换手：		 加入自选股
流通市值： 市盈率： 52周最高：69.19 52周最低：21.22

天迈科技(300807) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
54.17 38 100.00%   0.13%  
54.16 43 100.00%   0.15%  
54.15 41 46.34%   0.14%  
54.14 3 100.00%   0.01%  
54.13 103 70.87%   0.36%  
54.12 61 3.26%   0.22%  
54.11 55 0.00%   0.19%  
54.10 360 15.00%   1.27%  
54.08 11 0.00%   0.04%  
54.05 105 4.78%   0.37%  
54.03 49 22.45%   0.17%  
54.01 30 23.33%   0.11%  
54.00 306 71.90%   1.08%  
53.99 253 45.45%   0.89%  
53.98 260 73.08%   0.92%  
53.97 13 38.46%   0.05%  
53.96 115 47.83%   0.40%  
53.95 260 71.92%   0.92%  
53.94 43 9.30%   0.15%  
53.93 308 81.49%   1.08%  
53.92 158 37.97%   0.56%  
53.91 194 25.77%   0.68%  
53.90 121 29.75%   0.43%  
53.89 89 61.80%   0.31%  
53.88 380 45.00%   1.34%  
53.87 113 63.72%   0.40%  
53.86 142 53.52%   0.50%  
53.85 341 33.14%   1.20%  
53.84 126 40.48%   0.44%  
53.83 69 0.00%   0.24%  
53.82 179 10.06%   0.63%  
53.81 106 22.64%   0.37%  
53.80 400 56.25%   1.41%  
53.79 193 59.59%   0.68%  
53.78 109 52.29%   0.38%  
53.77 185 58.38%   0.65%  
53.76 190 19.47%   0.67%  
53.75 186 38.17%   0.65%  
53.74 222 76.58%   0.78%  
53.73 534 80.52%   1.88%  
53.72 193 66.32%   0.68%  
53.71 233 25.33%   0.82%  
53.70 491 62.12%   1.73%  
53.69 100 31.00%   0.35%  
53.68 259 43.63%   0.91%  
53.67 44 40.91%   0.15%  
53.66 172 36.05%   0.61%  
53.65 114 54.39%   0.40%  
53.64 60 58.33%   0.21%  
53.63 14 100.00%   0.05%  
53.62 10 60.00%   0.04%  
53.61 21 0.00%   0.07%  
53.60 214 48.60%   0.75%  
53.59 43 27.91%   0.15%  
53.58 107 48.60%   0.38%  
53.57 107 16.82%   0.38%  
53.56 104 22.12%   0.37%  
53.55 99 40.40%   0.35%  
53.54 2 100.00%   0.01%  
53.53 20 0.00%   0.07%  
53.52 6 0.00%   0.02%  
53.51 3 100.00%   0.01%  
53.50 304 86.51%   1.07%  
53.49 7 100.00%   0.02%  
53.48 146 79.45%   0.51%  
53.47 6 66.67%   0.02%  
53.46 17 29.41%   0.06%  
53.45 91 46.15%   0.32%  
53.44 131 82.44%   0.46%  
53.43 143 29.37%   0.50%  
53.42 22 77.27%   0.08%  
53.41 48 0.00%   0.17%  
53.40 208 28.85%   0.73%  
53.39 8 12.50%   0.03%  
53.38 27 70.37%   0.10%  
53.37 67 83.58%   0.24%  
53.36 243 35.39%   0.86%  
53.35 128 3.91%   0.45%  
53.33 101 64.36%   0.36%  
53.32 170 36.47%   0.60%  
53.31 77 63.64%   0.27%  
53.30 82 93.90%   0.29%  
53.29 99 82.83%   0.35%  
53.28 21 100.00%   0.07%  
53.27 21 80.95%   0.07%  
53.25 2 100.00%   0.01%  
53.21 155 0.00%   0.55%  
53.20 248 52.42%   0.87%  
53.19 64 68.75%   0.23%  
53.18 17 100.00%   0.06%  
53.17 67 65.67%   0.24%  
53.16 27 62.96%   0.10%  
53.15 41 75.61%   0.14%  
53.14 88 78.41%   0.31%  
53.13 68 69.12%   0.24%  
53.12 7 0.00%   0.02%  
53.11 50 64.00%   0.18%  
53.10 167 79.64%   0.59%  
53.09 15 100.00%   0.05%  
53.08 44 34.09%   0.15%  
53.07 125 48.80%   0.44%  
53.06 41 39.02%   0.14%  
53.05 11 54.55%   0.04%  
53.03 21 85.71%   0.07%  
53.02 5 60.00%   0.02%  
53.01 121 62.81%   0.43%  
53.00 756 50.13%   2.66%  
52.99 344 81.37%   1.21%  
52.98 257 49.27%   0.90%  
52.97 172 54.55%   0.60%  
52.96 128 73.44%   0.45%  
52.95 107 40.19%   0.38%  
52.94 108 92.59%   0.38%  
52.93 84 64.29%   0.30%  
52.92 49 77.55%   0.17%  
52.91 39 20.51%   0.14%  
52.90 117 32.48%   0.41%  
52.89 10 0.00%   0.04%  
52.88 66 63.64%   0.23%  
52.87 26 3.85%   0.09%  
52.86 64 67.19%   0.23%  
52.85 141 36.88%   0.50%  
52.83 42 71.43%   0.15%  
52.82 21 0.00%   0.07%  
52.81 202 30.69%   0.71%  
52.80 89 88.76%   0.31%  
52.79 30 36.67%   0.11%  
52.78 125 73.60%   0.44%  
52.75 50 20.00%   0.18%  
52.74 18 27.78%   0.06%  
52.73 27 48.15%   0.10%  
52.72 364 16.21%   1.28%  
52.71 27 7.41%   0.10%  
52.70 110 20.00%   0.39%  
52.69 71 100.00%   0.25%  
52.68 128 35.94%   0.45%  
52.67 3 66.67%   0.01%  
52.66 108 97.22%   0.38%  
52.65 50 6.00%   0.18%  
52.64 243 44.44%   0.86%  
52.63 553 65.28%   1.95%  
52.62 67 32.84%   0.24%  
52.61 78 73.08%   0.27%  
52.60 492 4.67%   1.73%  
52.59 53 39.62%   0.19%  
52.58 127 0.00%   0.45%  
52.57 894 100.00%   3.15%  
52.56 122 55.84%   0.43%  
52.55 296 96.62%   1.04%  
52.54 56 69.64%   0.20%  
52.53 53 11.32%   0.19%  
52.52 27 55.56%   0.10%  
52.51 13 0.00%   0.05%  
52.50 99 51.52%   0.35%  
52.49 50 60.00%   0.18%  
52.48 6 66.67%   0.02%  
52.46 30 50.00%   0.11%  
52.45 81 48.15%   0.29%  
52.44 2 100.00%   0.01%  
52.43 12 66.67%   0.04%  
52.42 364 61.81%   1.28%  
52.41 122 72.95%   0.43%  
52.40 419 50.36%   1.47%  
52.39 310 23.25%   1.09%  
52.38 355 50.74%   1.25%  
52.37 11 100.00%   0.04%  
52.35 143 85.31%   0.50%  
52.34 144 59.03%   0.51%  
52.33 76 36.84%   0.27%  
52.32 145 86.90%   0.51%  
52.31 151 5.96%   0.53%  
52.30 271 26.94%   0.95%  
52.29 86 15.12%   0.30%  
52.28 477 55.77%   1.68%  
52.27 375 48.80%   1.32%  
52.26 329 52.89%   1.16%  
52.25 133 30.08%   0.47%  
52.24 83 38.55%   0.29%  
52.23 68 25.00%   0.24%  
52.22 370 82.96%   1.30%  
52.21 90 0.00%   0.32%  
52.20 316 33.54%   1.11%  
52.19 21 47.62%   0.07%  
52.18 278 41.01%   0.98%  
52.16 15 100.00%   0.05%  
52.15 224 32.59%   0.79%  
52.14 295 0.00%   1.04%  
52.12 144 45.14%   0.51%  
52.11 492 7.93%   1.73%  
52.10 328 3.05%   1.15%  
52.09 117 70.09%   0.41%  
52.08 38 50.00%   0.13%  
52.07 374 4.28%   1.32%  
52.05 121 25.62%   0.43%  
52.03 59 79.42%   0.21%  
52.02 65 0.00%   0.23%  
52.01 193 31.09%   0.68%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020