网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华辰装备 (300809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.39 52周最低:18.11

华辰装备(300809) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.15 42 100.00%   0.20%  
22.14 2 100.00%   0.01%  
22.13 321 89.72%   1.50%  
22.12 38 26.32%   0.18%  
22.11 190 34.74%   0.89%  
22.10 258 28.68%   1.21%  
22.09 158 87.97%   0.74%  
22.08 151 41.72%   0.71%  
22.07 38 57.89%   0.18%  
22.06 59 86.44%   0.28%  
22.05 146 22.60%   0.68%  
22.04 67 49.25%   0.31%  
22.03 80 33.75%   0.37%  
22.02 21 57.14%   0.10%  
22.01 145 10.34%   0.68%  
22.00 405 89.14%   1.90%  
21.99 608 40.63%   2.85%  
21.98 271 36.16%   1.27%  
21.97 141 73.76%   0.66%  
21.96 200 52.98%   0.94%  
21.95 230 18.70%   1.08%  
21.94 465 1.51%   2.18%  
21.93 242 66.12%   1.13%  
21.92 252 49.21%   1.18%  
21.91 21 0.00%   0.10%  
21.90 97 0.00%   0.45%  
21.89 87 68.97%   0.41%  
21.88 5 100.00%   0.02%  
21.87 44 79.39%   0.21%  
21.86 137 29.93%   0.64%  
21.85 141 78.72%   0.66%  
21.84 3 100.00%   0.01%  
21.83 254 11.39%   1.19%  
21.82 210 20.95%   0.98%  
21.81 136 65.44%   0.64%  
21.80 154 37.66%   0.72%  
21.79 315 79.37%   1.47%  
21.78 273 26.01%   1.28%  
21.77 205 40.00%   0.96%  
21.76 200 34.00%   0.94%  
21.75 487 24.85%   2.28%  
21.74 227 12.33%   1.06%  
21.73 332 26.20%   1.55%  
21.72 55 69.09%   0.26%  
21.71 182 13.19%   0.85%  
21.70 324 32.72%   1.52%  
21.69 205 27.80%   0.96%  
21.68 293 15.70%   1.37%  
21.66 57 17.54%   0.27%  
21.65 240 49.58%   1.12%  
21.64 332 29.82%   1.55%  
21.63 241 58.09%   1.13%  
21.62 297 25.25%   1.39%  
21.61 175 9.71%   0.82%  
21.60 258 14.34%   1.21%  
21.59 261 39.46%   1.22%  
21.58 124 58.87%   0.58%  
21.57 235 43.40%   1.10%  
21.56 339 10.91%   1.59%  
21.55 422 36.97%   1.98%  
21.54 322 29.81%   1.51%  
21.53 685 35.91%   3.21%  
21.52 322 31.68%   1.51%  
21.51 210 0.00%   0.98%  
21.50 811 80.15%   3.80%  
21.49 347 94.24%   1.62%  
21.48 175 58.86%   0.82%  
21.47 222 90.99%   1.04%  
21.46 332 72.29%   1.55%  
21.45 247 25.91%   1.16%  
21.44 9 22.22%   0.04%  
21.43 92 15.22%   0.43%  
21.42 38 97.37%   0.18%  
21.41 271 40.59%   1.27%  
21.40 450 16.89%   2.11%  
21.39 420 90.95%   1.97%  
21.38 260 70.00%   1.22%  
21.37 439 40.55%   2.06%  
21.36 249 59.82%   1.16%  
21.35 648 71.76%   3.03%  
21.34 439 48.52%   2.06%  
21.33 161 26.71%   0.75%  
21.32 150 8.67%   0.70%  
21.31 344 81.10%   1.61%  
21.30 111 18.02%   0.52%  
21.29 419 71.84%   1.96%  
21.28 639 38.81%   2.99%  
21.27 243 21.40%   1.14%  
21.26 39 0.00%   0.18%  
21.25 57 56.14%   0.27%  
21.24 73 58.90%   0.34%  
21.23 45 44.44%   0.21%  
21.22 89 41.57%   0.42%  
21.21 144 0.00%   0.67%  
21.20 100 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020