网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.29 52周最低:20.61

中科海讯(300810) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.09 26 100.00%   0.04%  
27.08 660 84.70%   1.13%  
27.06 259 15.44%   0.44%  
27.05 183 0.00%   0.31%  
27.03 136 49.26%   0.23%  
27.01 460 100.00%   0.79%  
27.00 493 0.00%   0.84%  
26.99 163 100.00%   0.28%  
26.98 25 100.00%   0.04%  
26.97 8 0.00%   0.01%  
26.96 242 100.00%   0.41%  
26.95 519 59.15%   0.89%  
26.93 317 0.00%   0.54%  
26.90 250 74.80%   0.43%  
26.89 377 14.74%   0.64%  
26.88 198 92.93%   0.34%  
26.87 393 51.40%   0.67%  
26.86 240 100.00%   0.41%  
26.85 2,353 89.67%   4.03%  
26.84 648 63.78%   1.11%  
26.83 288 12.15%   0.49%  
26.82 1,296 76.85%   2.22%  
26.81 1,260 51.03%   2.16%  
26.80 2,975 57.10%   5.09%  
26.79 1,826 29.41%   3.13%  
26.78 1,049 59.68%   1.80%  
26.77 875 11.89%   1.50%  
26.76 937 12.81%   1.60%  
26.75 1,210 15.79%   2.07%  
26.74 987 43.39%   1.69%  
26.73 59 0.00%   0.10%  
26.72 134 0.00%   0.23%  
26.70 506 67.59%   0.87%  
26.69 78 100.00%   0.13%  
26.68 56 100.00%   0.10%  
26.67 114 100.00%   0.20%  
26.64 125 100.00%   0.21%  
26.61 123 100.00%   0.21%  
26.60 171 100.00%   0.29%  
26.58 43 81.40%   0.07%  
26.57 181 100.00%   0.31%  
26.55 131 73.28%   0.22%  
26.54 11 100.00%   0.02%  
26.53 483 47.00%   0.83%  
26.52 269 46.10%   0.46%  
26.51 13 0.00%   0.02%  
26.50 1,005 88.36%   1.72%  
26.49 1,181 69.86%   2.02%  
26.48 1,012 61.76%   1.73%  
26.47 630 67.46%   1.08%  
26.46 360 42.78%   0.62%  
26.45 894 50.78%   1.53%  
26.44 707 25.32%   1.21%  
26.43 182 46.70%   0.31%  
26.42 672 52.23%   1.15%  
26.41 238 51.37%   0.41%  
26.40 684 73.39%   1.17%  
26.39 726 42.01%   1.24%  
26.38 328 65.24%   0.56%  
26.37 267 76.78%   0.46%  
26.36 246 36.86%   0.42%  
26.35 388 82.73%   0.66%  
26.34 564 81.74%   0.97%  
26.33 414 59.90%   0.71%  
26.32 335 77.61%   0.57%  
26.31 550 29.27%   0.94%  
26.30 767 51.24%   1.31%  
26.29 252 34.52%   0.43%  
26.28 387 60.72%   0.66%  
26.27 119 79.83%   0.20%  
26.26 640 56.88%   1.10%  
26.25 260 51.54%   0.45%  
26.24 18 0.00%   0.03%  
26.23 170 69.41%   0.29%  
26.22 151 70.86%   0.26%  
26.21 25 0.00%   0.04%  
26.20 24 0.00%   0.04%  
26.19 27 74.07%   0.05%  
26.18 51 100.00%   0.09%  
26.17 236 56.78%   0.40%  
26.16 484 41.53%   0.83%  
26.15 153 69.28%   0.26%  
26.14 24 37.50%   0.04%  
26.13 162 69.14%   0.28%  
26.12 307 25.41%   0.53%  
26.11 461 35.50%   0.79%  
26.10 455 40.00%   0.78%  
26.09 707 26.45%   1.21%  
26.08 203 12.32%   0.35%  
26.07 185 75.68%   0.32%  
26.06 220 57.73%   0.38%  
26.05 313 35.14%   0.54%  
26.04 201 72.14%   0.34%  
26.03 243 77.78%   0.42%  
26.02 87 39.08%   0.15%  
26.01 406 24.88%   0.70%  
26.00 1,709 84.84%   2.93%  
25.99 381 89.50%   0.65%  
25.98 181 58.56%   0.31%  
25.97 842 95.13%   1.44%  
25.96 265 77.55%   0.45%  
25.95 952 97.11%   1.63%  
25.94 663 30.32%   1.14%  
25.93 639 56.46%   1.09%  
25.92 452 58.14%   0.77%  
25.91 211 18.96%   0.36%  
25.90 120 37.50%   0.21%  
25.89 526 84.79%   0.90%  
25.88 838 62.57%   1.43%  
25.87 279 60.68%   0.48%  
25.86 542 47.51%   0.93%  
25.85 1,033 42.01%   1.77%  
25.84 275 44.73%   0.47%  
25.83 452 58.19%   0.77%  
25.82 775 56.65%   1.33%  
25.81 507 24.19%   0.87%  
25.80 402 39.80%   0.69%  
25.79 123 38.21%   0.21%  
25.78 529 38.94%   0.91%  
25.77 236 60.59%   0.40%  
25.76 33 0.00%   0.06%  
25.75 180 60.00%   0.31%  
25.74 19 21.05%   0.03%  
25.73 115 13.91%   0.20%  
25.72 70 0.00%   0.12%  
25.71 145 35.86%   0.25%  
25.70 130 3.85%   0.22%  
25.69 82 62.20%   0.14%  
25.68 8 0.00%   0.01%  
25.64 133 96.23%   0.23%  
25.63 106 66.04%   0.18%  
25.62 352 100.00%   0.60%  
25.61 151 9.93%   0.26%  
25.60 20 100.00%   0.03%  
25.59 111 3.60%   0.19%  
25.58 371 3.78%   0.63%  
25.57 156 86.54%   0.27%  
25.56 303 85.48%   0.52%  
25.54 37 0.00%   0.06%  
25.53 368 2.99%   0.63%  
25.52 79 34.18%   0.14%  
25.51 27 48.15%   0.05%  
25.50 603 0.66%   1.03%  
25.49 22 0.00%   0.04%  
25.46 11 0.00%   0.02%  
25.45 185 54.05%   0.32%  
25.44 81 0.00%   0.14%  
25.43 14 0.00%   0.02%  
25.42 55 18.18%   0.09%  
25.39 99 32.32%   0.17%  
25.38 63 0.00%   0.11%  
25.37 22 0.00%   0.04%  
25.36 443 21.67%   0.76%  
25.31 87 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021