网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.95 52周最低:20.61

中科海讯(300810) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.27 16 0.00%   0.07%  
25.28 27 7.41%   0.12%  
25.29 97 46.39%   0.42%  
25.30 277 50.54%   1.20%  
25.31 227 23.79%   0.98%  
25.32 293 25.26%   1.27%  
25.33 240 4.58%   1.04%  
25.34 98 54.08%   0.42%  
25.35 214 10.75%   0.93%  
25.36 156 42.31%   0.68%  
25.37 359 23.68%   1.55%  
25.38 287 35.54%   1.24%  
25.39 206 28.16%   0.89%  
25.40 611 55.36%   2.64%  
25.41 473 27.48%   2.05%  
25.42 209 41.15%   0.90%  
25.43 156 77.56%   0.68%  
25.44 232 64.36%   1.00%  
25.45 252 55.95%   1.09%  
25.46 285 8.79%   1.23%  
25.47 339 28.02%   1.47%  
25.48 265 37.36%   1.15%  
25.49 209 68.42%   0.90%  
25.50 566 14.84%   2.45%  
25.51 231 36.36%   1.00%  
25.52 690 75.51%   2.99%  
25.53 259 65.25%   1.12%  
25.54 149 39.60%   0.64%  
25.55 147 0.00%   0.64%  
25.56 104 30.77%   0.45%  
25.57 9 0.00%   0.04%  
25.58 281 5.34%   1.22%  
25.59 236 47.46%   1.02%  
25.60 280 21.79%   1.21%  
25.61 734 14.71%   3.18%  
25.62 215 20.93%   0.93%  
25.63 173 0.00%   0.75%  
25.64 186 38.71%   0.80%  
25.65 280 38.21%   1.21%  
25.66 186 39.25%   0.80%  
25.67 112 98.21%   0.48%  
25.68 220 55.91%   0.95%  
25.69 97 36.08%   0.42%  
25.70 674 10.53%   2.92%  
25.71 498 20.08%   2.16%  
25.72 858 26.01%   3.71%  
25.73 569 31.81%   2.46%  
25.74 742 59.54%   3.21%  
25.75 187 73.80%   0.81%  
25.76 423 33.57%   1.83%  
25.77 216 75.17%   0.93%  
25.78 301 33.94%   1.30%  
25.79 272 73.16%   1.18%  
25.80 284 70.77%   1.23%  
25.81 199 16.58%   0.86%  
25.82 167 13.77%   0.72%  
25.83 137 27.74%   0.59%  
25.84 360 67.22%   1.56%  
25.85 191 25.65%   0.83%  
25.86 49 57.14%   0.21%  
25.87 220 0.00%   0.95%  
25.89 26 0.00%   0.11%  
25.90 299 4.01%   1.29%  
25.91 221 46.15%   0.96%  
25.92 419 28.88%   1.81%  
25.93 136 0.00%   0.59%  
25.94 29 0.00%   0.13%  
25.95 302 50.66%   1.31%  
25.96 246 2.85%   1.06%  
25.97 132 71.21%   0.57%  
25.98 165 78.18%   0.71%  
26.00 1,212 0.00%   5.25%  
26.01 36 0.00%   0.16%  
26.02 223 80.72%   0.97%  
26.03 284 10.92%   1.23%  
26.04 53 9.43%   0.23%  
26.05 32 93.75%   0.14%  
26.07 339 0.00%   1.47%  
26.08 403 91.07%   1.74%  
26.09 141 0.00%   0.61%  
26.10 134 58.96%   0.58%  
26.11 51 43.14%   0.22%  
26.12 28 64.29%   0.12%  
26.13 37 0.00%   0.16%  
26.14 88 18.18%   0.38%  
26.15 39 92.31%   0.17%  
26.17 47 70.21%   0.20%  
26.18 20 0.00%   0.09%  
26.19 101 59.41%   0.44%  
26.20 2 50.00%   0.01%  
26.21 82 100.00%   0.35%  
26.22 19 100.00%   0.08%  
26.25 13 100.00%   0.06%  
26.30 176 0.00%   0.76%  
26.31 109 100.00%   0.47%  
26.47 344 100.00%   1.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022