网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.95 52周最低:20.61

中科海讯(300810) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.34 1 0.00%   0.00%  
25.36 1 0.00%   0.00%  
24.38 1 100.00%   0.00%  
23.94 2 0.00%   0.00%  
25.40 2 0.00%   0.00%  
25.11 2 100.00%   0.00%  
25.22 3 0.00%   0.01%  
25.41 3 100.00%   0.01%  
24.96 3 0.00%   0.01%  
24.15 5 0.00%   0.01%  
24.73 6 0.00%   0.01%  
25.42 6 100.00%   0.01%  
25.05 9 100.00%   0.02%  
24.57 11 0.00%   0.02%  
24.64 12 100.00%   0.03%  
24.95 13 0.00%   0.03%  
24.84 15 0.00%   0.03%  
24.70 15 0.00%   0.03%  
25.00 16 0.00%   0.03%  
24.99 16 100.00%   0.03%  
25.39 17 0.00%   0.04%  
24.97 18 0.00%   0.04%  
25.33 19 5.26%   0.04%  
25.43 19 31.58%   0.04%  
23.96 19 0.00%   0.04%  
23.89 21 100.00%   0.04%  
24.50 23 0.00%   0.05%  
25.44 25 100.00%   0.05%  
24.62 25 0.00%   0.05%  
23.37 25 16.00%   0.05%  
25.24 27 3.70%   0.06%  
25.31 28 42.86%   0.06%  
25.28 30 0.00%   0.06%  
24.56 30 0.00%   0.06%  
23.17 30 0.00%   0.06%  
24.71 31 100.00%   0.07%  
23.74 31 83.87%   0.07%  
24.87 32 100.00%   0.07%  
24.47 32 100.00%   0.07%  
25.21 33 0.00%   0.07%  
25.19 37 59.46%   0.08%  
23.43 40 35.00%   0.08%  
25.30 45 0.00%   0.09%  
25.20 46 0.00%   0.10%  
24.39 47 25.53%   0.10%  
25.08 47 0.00%   0.10%  
24.74 48 0.00%   0.10%  
25.18 51 90.20%   0.11%  
23.14 53 37.74%   0.11%  
24.83 54 0.00%   0.11%  
25.06 54 44.44%   0.11%  
23.33 56 67.86%   0.12%  
25.10 60 3.33%   0.13%  
23.15 61 6.56%   0.13%  
24.89 61 0.00%   0.13%  
23.34 64 16.54%   0.13%  
24.85 67 28.36%   0.14%  
25.23 69 56.52%   0.15%  
25.03 70 0.00%   0.15%  
24.67 71 0.00%   0.15%  
25.09 72 68.06%   0.15%  
24.21 72 0.00%   0.15%  
24.16 72 0.00%   0.15%  
24.92 74 0.00%   0.16%  
24.59 76 0.00%   0.16%  
23.86 76 0.00%   0.16%  
23.81 77 66.23%   0.16%  
23.41 77 57.14%   0.16%  
24.14 77 29.87%   0.16%  
24.75 79 0.00%   0.17%  
23.62 80 20.00%   0.17%  
23.64 83 55.42%   0.17%  
24.33 84 11.90%   0.18%  
25.17 85 89.41%   0.18%  
23.73 91 15.38%   0.19%  
23.47 92 56.52%   0.19%  
23.67 93 34.41%   0.20%  
24.86 95 0.00%   0.20%  
23.44 98 63.27%   0.21%  
24.63 98 11.22%   0.21%  
23.84 100 0.00%   0.21%  
24.90 100 17.00%   0.21%  
23.31 102 83.33%   0.21%  
23.59 102 75.49%   0.21%  
23.85 106 0.00%   0.22%  
23.25 107 35.51%   0.23%  
25.04 107 79.44%   0.23%  
24.09 109 100.00%   0.23%  
24.35 118 67.80%   0.25%  
23.78 119 42.02%   0.25%  
24.23 119 78.15%   0.25%  
23.57 119 40.34%   0.25%  
23.92 121 0.00%   0.25%  
25.15 122 8.20%   0.26%  
23.27 128 24.78%   0.27%  
23.56 128 37.50%   0.27%  
23.39 128 64.84%   0.27%  
25.12 128 25.78%   0.27%  
25.14 131 22.14%   0.28%  
25.25 132 90.15%   0.28%  
23.32 137 28.21%   0.29%  
24.29 140 59.29%   0.29%  
23.16 141 28.37%   0.30%  
24.19 142 3.52%   0.30%  
24.25 142 0.00%   0.30%  
25.01 145 0.00%   0.31%  
23.76 146 43.64%   0.31%  
23.63 146 50.68%   0.31%  
23.61 160 1.25%   0.34%  
24.98 161 0.00%   0.34%  
23.91 166 27.71%   0.35%  
24.22 169 5.92%   0.36%  
24.42 170 32.35%   0.36%  
23.88 173 59.54%   0.36%  
25.13 173 0.00%   0.36%  
23.95 175 26.36%   0.37%  
25.26 175 0.00%   0.37%  
24.88 175 0.00%   0.37%  
24.04 178 64.04%   0.37%  
25.16 179 22.35%   0.38%  
24.37 182 9.89%   0.38%  
23.26 191 7.85%   0.40%  
23.35 192 46.09%   0.40%  
23.24 195 87.66%   0.41%  
24.43 195 90.77%   0.41%  
24.58 195 0.00%   0.41%  
24.24 197 84.26%   0.41%  
23.29 200 52.50%   0.42%  
24.61 201 0.00%   0.42%  
24.40 202 86.14%   0.43%  
23.58 206 39.81%   0.43%  
24.12 209 0.00%   0.44%  
24.55 211 0.00%   0.44%  
24.18 216 20.83%   0.45%  
23.71 225 27.11%   0.47%  
23.82 227 2.20%   0.48%  
24.60 237 65.40%   0.50%  
24.32 238 32.77%   0.50%  
24.66 240 31.25%   0.51%  
23.79 250 69.20%   0.53%  
23.77 253 64.43%   0.53%  
24.36 259 14.67%   0.55%  
24.91 261 44.44%   0.55%  
23.68 262 21.37%   0.55%  
24.07 266 28.57%   0.56%  
23.42 269 76.95%   0.57%  
24.02 271 29.15%   0.57%  
24.06 280 61.00%   0.59%  
23.75 287 76.13%   0.60%  
23.90 298 13.42%   0.63%  
24.05 303 3.64%   0.64%  
23.83 303 80.20%   0.64%  
24.08 311 35.37%   0.65%  
23.97 328 8.08%   0.69%  
23.72 328 39.02%   0.69%  
25.02 329 0.00%   0.69%  
23.23 334 52.10%   0.70%  
24.26 337 34.12%   0.71%  
24.11 340 18.24%   0.72%  
24.03 350 27.71%   0.74%  
24.13 351 46.44%   0.74%  
23.28 354 43.22%   0.74%  
24.17 358 26.82%   0.75%  
23.65 361 8.59%   0.76%  
23.93 377 41.83%   0.79%  
24.10 383 81.20%   0.81%  
23.36 385 34.07%   0.81%  
23.98 397 10.58%   0.84%  
23.48 398 23.87%   0.84%  
24.78 400 0.00%   0.84%  
23.52 414 19.08%   0.87%  
23.45 428 6.54%   0.90%  
24.27 461 9.98%   0.97%  
24.31 480 20.63%   1.01%  
23.55 501 51.50%   1.05%  
23.19 510 64.51%   1.07%  
23.87 517 40.62%   1.09%  
24.28 525 21.14%   1.10%  
23.12 530 100.00%   1.11%  
24.20 538 93.49%   1.13%  
23.22 576 45.96%   1.21%  
23.49 582 50.69%   1.22%  
23.69 583 25.21%   1.23%  
23.21 590 33.73%   1.24%  
23.38 594 47.98%   1.25%  
24.30 648 37.50%   1.36%  
24.01 667 64.74%   1.40%  
24.34 667 9.75%   1.40%  
23.80 668 3.74%   1.41%  
23.40 697 33.00%   1.47%  
23.30 788 6.73%   1.66%  
23.70 813 38.75%   1.71%  
23.54 814 63.49%   1.71%  
23.51 848 41.04%   1.78%  
23.20 865 24.99%   1.82%  
23.66 865 11.56%   1.82%  
23.50 888 35.81%   1.87%  
23.18 902 38.47%   1.90%  
24.00 925 47.84%   1.95%  
23.46 1,002 61.28%   2.11%  
23.53 1,286 40.10%   2.71%  
23.99 1,375 4.80%   2.89%  
23.60 2,613 10.87%   5.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022