网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉禾田 (300815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:151.35 52周最低:35.46

玉禾田(300815) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
97.40 29 100.00%   0.39%  
97.16 4 0.00%   0.05%  
97.10 16 0.00%   0.21%  
97.05 2 100.00%   0.03%  
97.00 1 0.00%   0.01%  
96.95 1 100.00%   0.01%  
96.93 3 0.00%   0.04%  
96.86 2 0.00%   0.03%  
96.68 3 66.67%   0.04%  
96.59 33 96.97%   0.44%  
96.58 17 23.53%   0.23%  
96.57 24 0.00%   0.32%  
96.56 2 0.00%   0.03%  
96.47 40 20.00%   0.53%  
96.46 4 0.00%   0.05%  
96.45 11 0.00%   0.15%  
96.42 5 0.00%   0.07%  
96.35 15 6.67%   0.20%  
96.33 5 40.00%   0.07%  
96.30 12 0.00%   0.16%  
96.12 19 0.00%   0.25%  
96.10 7 100.00%   0.09%  
96.01 3 0.00%   0.04%  
96.00 42 76.19%   0.56%  
95.99 24 100.00%   0.32%  
95.95 14 35.71%   0.19%  
95.93 3 66.67%   0.04%  
95.92 3 0.00%   0.04%  
95.91 3 33.33%   0.04%  
95.90 21 57.14%   0.28%  
95.89 27 11.11%   0.36%  
95.88 57 19.30%   0.76%  
95.87 18 0.00%   0.24%  
95.84 4 25.00%   0.05%  
95.82 5 0.00%   0.07%  
95.81 13 0.00%   0.17%  
95.80 11 90.91%   0.15%  
95.79 2 0.00%   0.03%  
95.78 10 30.00%   0.13%  
95.77 16 37.50%   0.21%  
95.76 30 40.00%   0.40%  
95.75 94 60.64%   1.25%  
95.74 12 66.67%   0.16%  
95.73 64 60.94%   0.85%  
95.72 33 27.27%   0.44%  
95.71 44 13.64%   0.59%  
95.70 71 18.31%   0.94%  
95.69 23 34.78%   0.31%  
95.68 8 0.00%   0.11%  
95.67 18 5.56%   0.24%  
95.66 4 50.00%   0.05%  
95.65 93 46.24%   1.24%  
95.64 39 2.56%   0.52%  
95.63 17 29.41%   0.23%  
95.62 65 40.00%   0.86%  
95.61 62 3.23%   0.82%  
95.60 40 35.00%   0.53%  
95.59 55 3.64%   0.73%  
95.58 65 84.62%   0.86%  
95.57 7 71.43%   0.09%  
95.56 10 10.00%   0.13%  
95.55 7 0.00%   0.09%  
95.54 6 0.00%   0.08%  
95.53 74 6.76%   0.98%  
95.52 22 9.09%   0.29%  
95.51 5 0.00%   0.07%  
95.50 34 14.71%   0.45%  
95.49 13 76.92%   0.17%  
95.48 18 11.11%   0.24%  
95.47 14 85.71%   0.19%  
95.46 69 88.41%   0.92%  
95.45 20 85.00%   0.27%  
95.44 14 42.86%   0.19%  
95.43 3 33.33%   0.04%  
95.42 23 4.35%   0.31%  
95.41 8 62.50%   0.11%  
95.40 65 49.23%   0.86%  
95.39 74 74.32%   0.98%  
95.38 12 8.33%   0.16%  
95.37 22 54.55%   0.29%  
95.36 61 60.66%   0.81%  
95.35 43 79.07%   0.57%  
95.34 20 100.00%   0.27%  
95.33 6 50.00%   0.08%  
95.32 18 27.78%   0.24%  
95.31 84 58.33%   1.12%  
95.30 188 27.13%   2.50%  
95.29 31 93.55%   0.41%  
95.28 12 75.00%   0.16%  
95.27 11 0.00%   0.15%  
95.26 23 13.04%   0.31%  
95.25 18 33.33%   0.24%  
95.24 89 21.35%   1.18%  
95.23 81 25.93%   1.08%  
95.22 121 1.65%   1.61%  
95.21 46 0.00%   0.61%  
95.20 118 2.54%   1.57%  
95.19 70 5.71%   0.93%  
95.18 25 12.00%   0.33%  
95.16 22 90.91%   0.29%  
95.15 7 0.00%   0.09%  
95.14 5 20.00%   0.07%  
95.12 24 0.00%   0.32%  
95.11 37 2.70%   0.49%  
95.10 110 11.82%   1.46%  
95.09 41 0.00%   0.55%  
95.07 3 100.00%   0.04%  
95.06 12 0.00%   0.16%  
95.05 17 17.65%   0.23%  
95.01 102 22.55%   1.36%  
95.00 207 60.39%   2.75%  
94.99 3 100.00%   0.04%  
94.98 77 6.49%   1.02%  
94.97 6 100.00%   0.08%  
94.96 2 50.00%   0.03%  
94.95 19 21.05%   0.25%  
94.94 15 93.33%   0.20%  
94.93 118 20.34%   1.57%  
94.92 26 61.54%   0.35%  
94.91 4 0.00%   0.05%  
94.90 91 45.05%   1.21%  
94.89 31 32.26%   0.41%  
94.88 5 20.00%   0.07%  
94.86 3 100.00%   0.04%  
94.85 2 100.00%   0.03%  
94.84 122 3.28%   1.62%  
94.83 18 55.56%   0.24%  
94.82 49 14.29%   0.65%  
94.81 46 80.43%   0.61%  
94.80 257 27.63%   3.42%  
94.79 20 50.00%   0.27%  
94.78 96 71.88%   1.28%  
94.77 6 66.67%   0.08%  
94.76 42 28.57%   0.56%  
94.75 127 29.13%   1.69%  
94.74 26 61.54%   0.35%  
94.73 10 50.00%   0.13%  
94.72 73 45.21%   0.97%  
94.71 34 5.88%   0.45%  
94.70 166 38.55%   2.21%  
94.69 4 50.00%   0.05%  
94.68 34 23.53%   0.45%  
94.67 20 60.00%   0.27%  
94.66 113 17.70%   1.50%  
94.65 134 12.69%   1.78%  
94.64 13 100.00%   0.17%  
94.63 110 100.00%   1.46%  
94.62 29 93.10%   0.39%  
94.61 44 25.00%   0.59%  
94.60 118 50.85%   1.57%  
94.59 25 80.00%   0.33%  
94.58 54 29.63%   0.72%  
94.57 62 64.52%   0.82%  
94.56 89 12.36%   1.18%  
94.55 140 10.71%   1.86%  
94.54 2 100.00%   0.03%  
94.53 7 42.86%   0.09%  
94.52 50 30.00%   0.66%  
94.51 98 40.82%   1.30%  
94.50 401 22.94%   5.33%  
94.49 74 60.81%   0.98%  
94.48 125 17.60%   1.66%  
94.47 67 37.31%   0.89%  
94.46 20 35.00%   0.27%  
94.45 113 3.54%   1.50%  
94.44 38 15.79%   0.51%  
94.42 39 5.13%   0.52%  
94.41 15 0.00%   0.20%  
94.40 153 35.29%   2.03%  
94.39 48 54.17%   0.64%  
94.38 6 0.00%   0.08%  
94.36 5 0.00%   0.07%  
94.35 116 72.41%   1.54%  
94.34 24 0.00%   0.32%  
94.33 2 100.00%   0.03%  
94.32 1 0.00%   0.01%  
94.30 21 14.29%   0.28%  
94.29 1 0.00%   0.01%  
94.28 33 57.58%   0.44%  
94.27 29 6.90%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020