双飞股份(300817) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 18.18 |
408 |
100.00%
|
1.31%
|
| 18.16 |
165 |
83.03%
|
0.53%
|
| 18.15 |
33 |
0.00%
|
0.11%
|
| 18.14 |
9 |
55.56%
|
0.03%
|
| 18.13 |
7 |
0.00%
|
0.02%
|
| 18.12 |
95 |
0.00%
|
0.31%
|
| 18.10 |
44 |
59.09%
|
0.14%
|
| 18.08 |
37 |
100.00%
|
0.12%
|
| 18.07 |
24 |
50.00%
|
0.08%
|
| 18.06 |
701 |
16.96%
|
2.25%
|
| 18.04 |
36 |
100.00%
|
0.12%
|
| 18.03 |
49 |
40.82%
|
0.16%
|
| 18.02 |
72 |
100.00%
|
0.23%
|
| 18.01 |
103 |
20.39%
|
0.33%
|
| 18.00 |
335 |
81.52%
|
1.08%
|
| 17.99 |
167 |
54.49%
|
0.54%
|
| 17.98 |
258 |
89.53%
|
0.83%
|
| 17.97 |
25 |
64.00%
|
0.08%
|
| 17.96 |
29 |
34.48%
|
0.09%
|
| 17.95 |
169 |
61.54%
|
0.54%
|
| 17.94 |
41 |
0.00%
|
0.13%
|
| 17.93 |
147 |
71.43%
|
0.47%
|
| 17.92 |
428 |
90.88%
|
1.37%
|
| 17.91 |
534 |
50.19%
|
1.72%
|
| 17.90 |
378 |
70.90%
|
1.21%
|
| 17.89 |
721 |
51.31%
|
2.32%
|
| 17.88 |
860 |
10.00%
|
2.76%
|
| 17.87 |
193 |
74.09%
|
0.62%
|
| 17.86 |
439 |
56.95%
|
1.41%
|
| 17.85 |
1,246 |
26.24%
|
4.00%
|
| 17.84 |
1,186 |
51.10%
|
3.81%
|
| 17.83 |
597 |
46.85%
|
1.92%
|
| 17.82 |
1,481 |
34.50%
|
4.76%
|
| 17.81 |
761 |
20.11%
|
2.45%
|
| 17.80 |
834 |
34.77%
|
2.68%
|
| 17.79 |
1,677 |
28.88%
|
5.39%
|
| 17.78 |
778 |
36.12%
|
2.50%
|
| 17.77 |
376 |
30.85%
|
1.21%
|
| 17.76 |
399 |
8.77%
|
1.28%
|
| 17.75 |
419 |
19.33%
|
1.35%
|
| 17.74 |
248 |
94.35%
|
0.80%
|
| 17.73 |
113 |
8.85%
|
0.36%
|
| 17.72 |
192 |
0.00%
|
0.62%
|
| 17.71 |
12 |
16.67%
|
0.04%
|
| 17.70 |
63 |
0.00%
|
0.20%
|
| 17.69 |
236 |
65.25%
|
0.76%
|
| 17.68 |
68 |
100.00%
|
0.22%
|
| 17.67 |
256 |
100.00%
|
0.82%
|
| 17.63 |
27 |
0.00%
|
0.09%
|
| 17.62 |
37 |
0.00%
|
0.12%
|
| 17.60 |
353 |
100.00%
|
1.13%
|
| 17.58 |
5 |
100.00%
|
0.02%
|
| 17.57 |
1,121 |
80.46%
|
3.60%
|
| 17.56 |
144 |
70.14%
|
0.46%
|
| 17.55 |
93 |
87.10%
|
0.30%
|
| 17.54 |
44 |
27.27%
|
0.14%
|
| 17.53 |
46 |
45.65%
|
0.15%
|
| 17.52 |
72 |
73.61%
|
0.23%
|
| 17.51 |
289 |
30.45%
|
0.93%
|
| 17.50 |
342 |
73.39%
|
1.10%
|
| 17.49 |
195 |
78.46%
|
0.63%
|
| 17.48 |
280 |
82.14%
|
0.90%
|
| 17.47 |
169 |
71.01%
|
0.54%
|
| 17.46 |
33 |
9.09%
|
0.11%
|
| 17.45 |
309 |
38.19%
|
0.99%
|
| 17.44 |
289 |
37.72%
|
0.93%
|
| 17.43 |
367 |
34.88%
|
1.18%
|
| 17.42 |
601 |
84.03%
|
1.93%
|
| 17.41 |
204 |
44.12%
|
0.66%
|
| 17.40 |
613 |
41.76%
|
1.97%
|
| 17.39 |
200 |
61.00%
|
0.64%
|
| 17.38 |
183 |
39.34%
|
0.59%
|
| 17.37 |
213 |
48.36%
|
0.68%
|
| 17.36 |
392 |
10.45%
|
1.26%
|
| 17.35 |
647 |
49.17%
|
2.08%
|
| 17.34 |
673 |
25.41%
|
2.16%
|
| 17.33 |
75 |
48.00%
|
0.24%
|
| 17.32 |
185 |
10.81%
|
0.59%
|
| 17.31 |
170 |
50.59%
|
0.55%
|
| 17.30 |
4,062 |
82.32%
|
13.05%
|
| 17.29 |
258 |
17.03%
|
0.83%
|
| 17.28 |
471 |
7.86%
|
1.51%
|
| 17.27 |
41 |
19.51%
|
0.13%
|
| 17.26 |
219 |
12.33%
|
0.70%
|
| 17.25 |
78 |
87.18%
|
0.25%
|
| 17.24 |
44 |
36.36%
|
0.14%
|
| 17.23 |
123 |
38.21%
|
0.40%
|
| 17.22 |
121 |
0.00%
|
0.39%
|
| 17.20 |
71 |
0.00%
|
0.23%
|
进入关怀模式
