网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.73 52周最低:22.04

双飞股份(300817) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.37 8 100.00%   0.02%  
37.36 23 100.00%   0.06%  
37.35 98 25.56%   0.26%  
37.34 43 6.98%   0.11%  
37.33 105 57.14%   0.28%  
37.32 27 100.00%   0.07%  
37.31 159 75.47%   0.42%  
37.30 230 72.61%   0.60%  
37.29 117 71.79%   0.31%  
37.28 9 100.00%   0.02%  
37.27 21 38.10%   0.06%  
37.26 206 82.04%   0.54%  
37.25 128 92.97%   0.34%  
37.24 140 63.57%   0.37%  
37.22 3 100.00%   0.01%  
37.20 191 72.77%   0.50%  
37.19 149 89.93%   0.39%  
37.17 70 0.00%   0.18%  
37.16 82 13.41%   0.21%  
37.14 32 71.88%   0.08%  
37.13 8 100.00%   0.02%  
37.12 100 38.00%   0.26%  
37.11 65 32.31%   0.17%  
37.10 113 54.87%   0.30%  
37.09 38 100.00%   0.10%  
37.08 80 100.00%   0.21%  
37.06 77 88.31%   0.20%  
37.05 56 100.00%   0.15%  
37.04 27 0.00%   0.07%  
37.03 32 18.75%   0.08%  
37.02 67 35.82%   0.18%  
37.01 55 69.09%   0.14%  
37.00 32 34.38%   0.08%  
36.99 76 39.47%   0.20%  
36.98 557 72.17%   1.46%  
36.97 82 36.59%   0.21%  
36.96 9 55.56%   0.02%  
36.95 66 53.03%   0.17%  
36.94 127 31.50%   0.33%  
36.93 140 48.57%   0.37%  
36.92 57 10.53%   0.15%  
36.91 131 65.65%   0.34%  
36.90 659 69.80%   1.73%  
36.89 72 51.39%   0.19%  
36.88 44 29.55%   0.12%  
36.87 3 33.33%   0.01%  
36.86 68 54.41%   0.18%  
36.84 2 100.00%   0.01%  
36.83 115 96.52%   0.30%  
36.82 168 80.36%   0.44%  
36.81 270 76.61%   0.71%  
36.80 386 56.74%   1.01%  
36.79 1,336 80.46%   3.50%  
36.78 286 54.51%   0.75%  
36.77 255 63.14%   0.67%  
36.76 53 60.38%   0.14%  
36.75 71 90.14%   0.19%  
36.74 134 43.28%   0.35%  
36.73 166 84.34%   0.44%  
36.72 354 42.66%   0.93%  
36.71 507 76.13%   1.33%  
36.70 319 37.62%   0.84%  
36.69 68 97.06%   0.18%  
36.68 95 71.58%   0.25%  
36.67 123 69.92%   0.32%  
36.66 322 72.70%   0.85%  
36.65 176 35.23%   0.46%  
36.64 48 68.75%   0.13%  
36.63 423 77.78%   1.11%  
36.62 283 49.82%   0.74%  
36.61 208 76.92%   0.55%  
36.60 1,173 55.92%   3.08%  
36.59 429 44.76%   1.12%  
36.58 873 8.02%   2.29%  
36.57 34 47.06%   0.09%  
36.56 172 21.51%   0.45%  
36.55 592 47.11%   1.55%  
36.54 199 51.26%   0.52%  
36.53 533 41.16%   1.40%  
36.52 297 33.33%   0.78%  
36.51 480 46.46%   1.26%  
36.50 1,331 42.16%   3.49%  
36.49 203 58.62%   0.53%  
36.48 382 56.28%   1.00%  
36.47 376 88.30%   0.99%  
36.46 1,009 76.02%   2.65%  
36.45 344 60.76%   0.90%  
36.44 193 88.60%   0.51%  
36.43 468 75.85%   1.23%  
36.42 294 42.52%   0.77%  
36.41 698 35.40%   1.83%  
36.40 1,433 65.43%   3.76%  
36.39 779 74.67%   2.04%  
36.38 469 45.18%   1.23%  
36.37 249 56.22%   0.65%  
36.36 617 33.04%   1.62%  
36.35 556 48.02%   1.46%  
36.34 238 47.90%   0.62%  
36.33 351 33.90%   0.92%  
36.32 412 62.38%   1.08%  
36.31 372 27.15%   0.98%  
36.30 459 49.67%   1.20%  
36.29 503 60.44%   1.32%  
36.28 753 47.01%   1.97%  
36.27 80 61.25%   0.21%  
36.26 114 18.42%   0.30%  
36.25 260 45.77%   0.68%  
36.24 174 67.44%   0.45%  
36.23 194 44.85%   0.51%  
36.22 252 53.17%   0.66%  
36.21 109 16.51%   0.29%  
36.20 501 73.65%   1.31%  
36.19 168 36.79%   0.44%  
36.18 106 59.43%   0.28%  
36.17 46 10.87%   0.12%  
36.16 168 17.86%   0.44%  
36.15 134 68.66%   0.35%  
36.14 116 21.55%   0.30%  
36.13 255 32.55%   0.67%  
36.12 173 1.73%   0.45%  
36.11 97 36.08%   0.25%  
36.10 113 59.29%   0.30%  
36.09 9 0.00%   0.02%  
36.08 241 36.51%   0.63%  
36.07 64 82.81%   0.17%  
36.06 73 19.18%   0.19%  
36.05 41 0.00%   0.11%  
36.04 6 100.00%   0.02%  
36.03 18 11.11%   0.05%  
36.02 25 0.00%   0.07%  
36.01 14 0.00%   0.04%  
36.00 110 16.36%   0.29%  
35.99 110 30.91%   0.29%  
35.98 172 70.93%   0.45%  
35.97 210 71.90%   0.55%  
35.96 42 23.81%   0.11%  
35.95 17 100.00%   0.04%  
35.94 8 37.50%   0.02%  
35.91 22 86.36%   0.06%  
35.90 188 92.44%   0.49%  
35.89 50 50.00%   0.13%  
35.88 188 22.34%   0.49%  
35.87 17 100.00%   0.04%  
35.86 204 57.84%   0.53%  
35.85 67 98.51%   0.18%  
35.84 132 34.09%   0.35%  
35.83 4 0.00%   0.01%  
35.82 269 11.90%   0.71%  
35.81 381 72.70%   1.00%  
35.80 242 27.27%   0.63%  
35.79 168 52.98%   0.44%  
35.78 131 6.11%   0.34%  
35.77 6 100.00%   0.02%  
35.76 25 0.00%   0.07%  
35.75 124 5.65%   0.33%  
35.74 44 10.96%   0.11%  
35.73 121 29.75%   0.32%  
35.72 78 19.18%   0.21%  
35.71 105 51.43%   0.28%  
35.70 156 39.10%   0.41%  
35.69 172 54.65%   0.45%  
35.68 51 0.00%   0.13%  
35.67 46 15.22%   0.12%  
35.66 263 59.64%   0.69%  
35.65 23 100.00%   0.06%  
35.64 53 73.58%   0.14%  
35.63 298 81.82%   0.78%  
35.62 92 60.87%   0.24%  
35.61 327 79.51%   0.86%  
35.60 105 11.43%   0.28%  
35.59 25 0.00%   0.07%  
35.58 36 100.00%   0.09%  
35.57 224 19.64%   0.59%  
35.56 26 92.31%   0.07%  
35.54 2 0.00%   0.01%  
35.53 158 43.04%   0.41%  
35.52 116 100.00%   0.30%  
35.51 72 0.00%   0.19%  
35.50 228 22.37%   0.60%  
35.49 37 0.00%   0.10%  
35.47 10 0.00%   0.03%  
35.46 16 0.00%   0.04%  
35.45 8 0.00%   0.02%  
35.41 39 28.21%   0.10%  
35.38 87 0.00%   0.23%  
35.30 17 100.00%   0.04%  
35.28 116 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020