网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:12.82

双飞股份(300817) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.18 408 100.00%   1.31%  
18.16 165 83.03%   0.53%  
18.15 33 0.00%   0.11%  
18.14 9 55.56%   0.03%  
18.13 7 0.00%   0.02%  
18.12 95 0.00%   0.31%  
18.10 44 59.09%   0.14%  
18.08 37 100.00%   0.12%  
18.07 24 50.00%   0.08%  
18.06 701 16.96%   2.25%  
18.04 36 100.00%   0.12%  
18.03 49 40.82%   0.16%  
18.02 72 100.00%   0.23%  
18.01 103 20.39%   0.33%  
18.00 335 81.52%   1.08%  
17.99 167 54.49%   0.54%  
17.98 258 89.53%   0.83%  
17.97 25 64.00%   0.08%  
17.96 29 34.48%   0.09%  
17.95 169 61.54%   0.54%  
17.94 41 0.00%   0.13%  
17.93 147 71.43%   0.47%  
17.92 428 90.88%   1.37%  
17.91 534 50.19%   1.72%  
17.90 378 70.90%   1.21%  
17.89 721 51.31%   2.32%  
17.88 860 10.00%   2.76%  
17.87 193 74.09%   0.62%  
17.86 439 56.95%   1.41%  
17.85 1,246 26.24%   4.00%  
17.84 1,186 51.10%   3.81%  
17.83 597 46.85%   1.92%  
17.82 1,481 34.50%   4.76%  
17.81 761 20.11%   2.45%  
17.80 834 34.77%   2.68%  
17.79 1,677 28.88%   5.39%  
17.78 778 36.12%   2.50%  
17.77 376 30.85%   1.21%  
17.76 399 8.77%   1.28%  
17.75 419 19.33%   1.35%  
17.74 248 94.35%   0.80%  
17.73 113 8.85%   0.36%  
17.72 192 0.00%   0.62%  
17.71 12 16.67%   0.04%  
17.70 63 0.00%   0.20%  
17.69 236 65.25%   0.76%  
17.68 68 100.00%   0.22%  
17.67 256 100.00%   0.82%  
17.63 27 0.00%   0.09%  
17.62 37 0.00%   0.12%  
17.60 353 100.00%   1.13%  
17.58 5 100.00%   0.02%  
17.57 1,121 80.46%   3.60%  
17.56 144 70.14%   0.46%  
17.55 93 87.10%   0.30%  
17.54 44 27.27%   0.14%  
17.53 46 45.65%   0.15%  
17.52 72 73.61%   0.23%  
17.51 289 30.45%   0.93%  
17.50 342 73.39%   1.10%  
17.49 195 78.46%   0.63%  
17.48 280 82.14%   0.90%  
17.47 169 71.01%   0.54%  
17.46 33 9.09%   0.11%  
17.45 309 38.19%   0.99%  
17.44 289 37.72%   0.93%  
17.43 367 34.88%   1.18%  
17.42 601 84.03%   1.93%  
17.41 204 44.12%   0.66%  
17.40 613 41.76%   1.97%  
17.39 200 61.00%   0.64%  
17.38 183 39.34%   0.59%  
17.37 213 48.36%   0.68%  
17.36 392 10.45%   1.26%  
17.35 647 49.17%   2.08%  
17.34 673 25.41%   2.16%  
17.33 75 48.00%   0.24%  
17.32 185 10.81%   0.59%  
17.31 170 50.59%   0.55%  
17.30 4,062 82.32%   13.05%  
17.29 258 17.03%   0.83%  
17.28 471 7.86%   1.51%  
17.27 41 19.51%   0.13%  
17.26 219 12.33%   0.70%  
17.25 78 87.18%   0.25%  
17.24 44 36.36%   0.14%  
17.23 123 38.21%   0.40%  
17.22 121 0.00%   0.39%  
17.20 71 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式