双飞股份(300817) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 37.37 |
8 |
100.00%
|
0.02%
|
| 37.36 |
23 |
100.00%
|
0.06%
|
| 37.35 |
98 |
25.56%
|
0.26%
|
| 37.34 |
43 |
6.98%
|
0.11%
|
| 37.33 |
105 |
57.14%
|
0.28%
|
| 37.32 |
27 |
100.00%
|
0.07%
|
| 37.31 |
159 |
75.47%
|
0.42%
|
| 37.30 |
230 |
72.61%
|
0.60%
|
| 37.29 |
117 |
71.79%
|
0.31%
|
| 37.28 |
9 |
100.00%
|
0.02%
|
| 37.27 |
21 |
38.10%
|
0.06%
|
| 37.26 |
206 |
82.04%
|
0.54%
|
| 37.25 |
128 |
92.97%
|
0.34%
|
| 37.24 |
140 |
63.57%
|
0.37%
|
| 37.22 |
3 |
100.00%
|
0.01%
|
| 37.20 |
191 |
72.77%
|
0.50%
|
| 37.19 |
149 |
89.93%
|
0.39%
|
| 37.17 |
70 |
0.00%
|
0.18%
|
| 37.16 |
82 |
13.41%
|
0.21%
|
| 37.14 |
32 |
71.88%
|
0.08%
|
| 37.13 |
8 |
100.00%
|
0.02%
|
| 37.12 |
100 |
38.00%
|
0.26%
|
| 37.11 |
65 |
32.31%
|
0.17%
|
| 37.10 |
113 |
54.87%
|
0.30%
|
| 37.09 |
38 |
100.00%
|
0.10%
|
| 37.08 |
80 |
100.00%
|
0.21%
|
| 37.06 |
77 |
88.31%
|
0.20%
|
| 37.05 |
56 |
100.00%
|
0.15%
|
| 37.04 |
27 |
0.00%
|
0.07%
|
| 37.03 |
32 |
18.75%
|
0.08%
|
| 37.02 |
67 |
35.82%
|
0.18%
|
| 37.01 |
55 |
69.09%
|
0.14%
|
| 37.00 |
32 |
34.38%
|
0.08%
|
| 36.99 |
76 |
39.47%
|
0.20%
|
| 36.98 |
557 |
72.17%
|
1.46%
|
| 36.97 |
82 |
36.59%
|
0.21%
|
| 36.96 |
9 |
55.56%
|
0.02%
|
| 36.95 |
66 |
53.03%
|
0.17%
|
| 36.94 |
127 |
31.50%
|
0.33%
|
| 36.93 |
140 |
48.57%
|
0.37%
|
| 36.92 |
57 |
10.53%
|
0.15%
|
| 36.91 |
131 |
65.65%
|
0.34%
|
| 36.90 |
659 |
69.80%
|
1.73%
|
| 36.89 |
72 |
51.39%
|
0.19%
|
| 36.88 |
44 |
29.55%
|
0.12%
|
| 36.87 |
3 |
33.33%
|
0.01%
|
| 36.86 |
68 |
54.41%
|
0.18%
|
| 36.84 |
2 |
100.00%
|
0.01%
|
| 36.83 |
115 |
96.52%
|
0.30%
|
| 36.82 |
168 |
80.36%
|
0.44%
|
| 36.81 |
270 |
76.61%
|
0.71%
|
| 36.80 |
386 |
56.74%
|
1.01%
|
| 36.79 |
1,336 |
80.46%
|
3.50%
|
| 36.78 |
286 |
54.51%
|
0.75%
|
| 36.77 |
255 |
63.14%
|
0.67%
|
| 36.76 |
53 |
60.38%
|
0.14%
|
| 36.75 |
71 |
90.14%
|
0.19%
|
| 36.74 |
134 |
43.28%
|
0.35%
|
| 36.73 |
166 |
84.34%
|
0.44%
|
| 36.72 |
354 |
42.66%
|
0.93%
|
| 36.71 |
507 |
76.13%
|
1.33%
|
| 36.70 |
319 |
37.62%
|
0.84%
|
| 36.69 |
68 |
97.06%
|
0.18%
|
| 36.68 |
95 |
71.58%
|
0.25%
|
| 36.67 |
123 |
69.92%
|
0.32%
|
| 36.66 |
322 |
72.70%
|
0.85%
|
| 36.65 |
176 |
35.23%
|
0.46%
|
| 36.64 |
48 |
68.75%
|
0.13%
|
| 36.63 |
423 |
77.78%
|
1.11%
|
| 36.62 |
283 |
49.82%
|
0.74%
|
| 36.61 |
208 |
76.92%
|
0.55%
|
| 36.60 |
1,173 |
55.92%
|
3.08%
|
| 36.59 |
429 |
44.76%
|
1.12%
|
| 36.58 |
873 |
8.02%
|
2.29%
|
| 36.57 |
34 |
47.06%
|
0.09%
|
| 36.56 |
172 |
21.51%
|
0.45%
|
| 36.55 |
592 |
47.11%
|
1.55%
|
| 36.54 |
199 |
51.26%
|
0.52%
|
| 36.53 |
533 |
41.16%
|
1.40%
|
| 36.52 |
297 |
33.33%
|
0.78%
|
| 36.51 |
480 |
46.46%
|
1.26%
|
| 36.50 |
1,331 |
42.16%
|
3.49%
|
| 36.49 |
203 |
58.62%
|
0.53%
|
| 36.48 |
382 |
56.28%
|
1.00%
|
| 36.47 |
376 |
88.30%
|
0.99%
|
| 36.46 |
1,009 |
76.02%
|
2.65%
|
| 36.45 |
344 |
60.76%
|
0.90%
|
| 36.44 |
193 |
88.60%
|
0.51%
|
| 36.43 |
468 |
75.85%
|
1.23%
|
| 36.42 |
294 |
42.52%
|
0.77%
|
| 36.41 |
698 |
35.40%
|
1.83%
|
| 36.40 |
1,433 |
65.43%
|
3.76%
|
| 36.39 |
779 |
74.67%
|
2.04%
|
| 36.38 |
469 |
45.18%
|
1.23%
|
| 36.37 |
249 |
56.22%
|
0.65%
|
| 36.36 |
617 |
33.04%
|
1.62%
|
| 36.35 |
556 |
48.02%
|
1.46%
|
| 36.34 |
238 |
47.90%
|
0.62%
|
| 36.33 |
351 |
33.90%
|
0.92%
|
| 36.32 |
412 |
62.38%
|
1.08%
|
| 36.31 |
372 |
27.15%
|
0.98%
|
| 36.30 |
459 |
49.67%
|
1.20%
|
| 36.29 |
503 |
60.44%
|
1.32%
|
| 36.28 |
753 |
47.01%
|
1.97%
|
| 36.27 |
80 |
61.25%
|
0.21%
|
| 36.26 |
114 |
18.42%
|
0.30%
|
| 36.25 |
260 |
45.77%
|
0.68%
|
| 36.24 |
174 |
67.44%
|
0.45%
|
| 36.23 |
194 |
44.85%
|
0.51%
|
| 36.22 |
252 |
53.17%
|
0.66%
|
| 36.21 |
109 |
16.51%
|
0.29%
|
| 36.20 |
501 |
73.65%
|
1.31%
|
| 36.19 |
168 |
36.79%
|
0.44%
|
| 36.18 |
106 |
59.43%
|
0.28%
|
| 36.17 |
46 |
10.87%
|
0.12%
|
| 36.16 |
168 |
17.86%
|
0.44%
|
| 36.15 |
134 |
68.66%
|
0.35%
|
| 36.14 |
116 |
21.55%
|
0.30%
|
| 36.13 |
255 |
32.55%
|
0.67%
|
| 36.12 |
173 |
1.73%
|
0.45%
|
| 36.11 |
97 |
36.08%
|
0.25%
|
| 36.10 |
113 |
59.29%
|
0.30%
|
| 36.09 |
9 |
0.00%
|
0.02%
|
| 36.08 |
241 |
36.51%
|
0.63%
|
| 36.07 |
64 |
82.81%
|
0.17%
|
| 36.06 |
73 |
19.18%
|
0.19%
|
| 36.05 |
41 |
0.00%
|
0.11%
|
| 36.04 |
6 |
100.00%
|
0.02%
|
| 36.03 |
18 |
11.11%
|
0.05%
|
| 36.02 |
25 |
0.00%
|
0.07%
|
| 36.01 |
14 |
0.00%
|
0.04%
|
| 36.00 |
110 |
16.36%
|
0.29%
|
| 35.99 |
110 |
30.91%
|
0.29%
|
| 35.98 |
172 |
70.93%
|
0.45%
|
| 35.97 |
210 |
71.90%
|
0.55%
|
| 35.96 |
42 |
23.81%
|
0.11%
|
| 35.95 |
17 |
100.00%
|
0.04%
|
| 35.94 |
8 |
37.50%
|
0.02%
|
| 35.91 |
22 |
86.36%
|
0.06%
|
| 35.90 |
188 |
92.44%
|
0.49%
|
| 35.89 |
50 |
50.00%
|
0.13%
|
| 35.88 |
188 |
22.34%
|
0.49%
|
| 35.87 |
17 |
100.00%
|
0.04%
|
| 35.86 |
204 |
57.84%
|
0.53%
|
| 35.85 |
67 |
98.51%
|
0.18%
|
| 35.84 |
132 |
34.09%
|
0.35%
|
| 35.83 |
4 |
0.00%
|
0.01%
|
| 35.82 |
269 |
11.90%
|
0.71%
|
| 35.81 |
381 |
72.70%
|
1.00%
|
| 35.80 |
242 |
27.27%
|
0.63%
|
| 35.79 |
168 |
52.98%
|
0.44%
|
| 35.78 |
131 |
6.11%
|
0.34%
|
| 35.77 |
6 |
100.00%
|
0.02%
|
| 35.76 |
25 |
0.00%
|
0.07%
|
| 35.75 |
124 |
5.65%
|
0.33%
|
| 35.74 |
44 |
10.96%
|
0.11%
|
| 35.73 |
121 |
29.75%
|
0.32%
|
| 35.72 |
78 |
19.18%
|
0.21%
|
| 35.71 |
105 |
51.43%
|
0.28%
|
| 35.70 |
156 |
39.10%
|
0.41%
|
| 35.69 |
172 |
54.65%
|
0.45%
|
| 35.68 |
51 |
0.00%
|
0.13%
|
| 35.67 |
46 |
15.22%
|
0.12%
|
| 35.66 |
263 |
59.64%
|
0.69%
|
| 35.65 |
23 |
100.00%
|
0.06%
|
| 35.64 |
53 |
73.58%
|
0.14%
|
| 35.63 |
298 |
81.82%
|
0.78%
|
| 35.62 |
92 |
60.87%
|
0.24%
|
| 35.61 |
327 |
79.51%
|
0.86%
|
| 35.60 |
105 |
11.43%
|
0.28%
|
| 35.59 |
25 |
0.00%
|
0.07%
|
| 35.58 |
36 |
100.00%
|
0.09%
|
| 35.57 |
224 |
19.64%
|
0.59%
|
| 35.56 |
26 |
92.31%
|
0.07%
|
| 35.54 |
2 |
0.00%
|
0.01%
|
| 35.53 |
158 |
43.04%
|
0.41%
|
| 35.52 |
116 |
100.00%
|
0.30%
|
| 35.51 |
72 |
0.00%
|
0.19%
|
| 35.50 |
228 |
22.37%
|
0.60%
|
| 35.49 |
37 |
0.00%
|
0.10%
|
| 35.47 |
10 |
0.00%
|
0.03%
|
| 35.46 |
16 |
0.00%
|
0.04%
|
| 35.45 |
8 |
0.00%
|
0.02%
|
| 35.41 |
39 |
28.21%
|
0.10%
|
| 35.38 |
87 |
0.00%
|
0.23%
|
| 35.30 |
17 |
100.00%
|
0.04%
|
| 35.28 |
116 |
0.00%
|
0.30%
|
