网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚杰微纤 (300819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.59 52周最低:18.08

聚杰微纤(300819) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.51 22,085 16.35%   12.57%  
53.50 1,125 7.02%   0.64%  
53.10 489 100.00%   0.28%  
53.00 41 100.00%   0.02%  
52.95 459 100.00%   0.26%  
52.94 132 100.00%   0.08%  
52.93 192 23.96%   0.11%  
52.91 19 100.00%   0.01%  
52.89 30 100.00%   0.02%  
52.88 14 100.00%   0.01%  
52.86 21 100.00%   0.01%  
52.84 20 0.00%   0.01%  
52.80 147 100.00%   0.08%  
52.78 142 100.00%   0.08%  
52.74 17 100.00%   0.01%  
52.68 938 87.42%   0.53%  
52.67 98 37.78%   0.06%  
52.66 9 77.78%   0.01%  
52.64 142 40.85%   0.08%  
52.61 5 100.00%   0.00%  
52.60 10 0.00%   0.01%  
52.50 263 87.83%   0.15%  
52.49 51 100.00%   0.03%  
52.48 3 0.00%   0.00%  
52.46 145 72.41%   0.08%  
52.45 138 61.59%   0.08%  
52.44 160 89.38%   0.09%  
52.42 347 34.29%   0.20%  
52.40 138 27.54%   0.08%  
52.38 100 0.00%   0.06%  
52.32 4 100.00%   0.00%  
52.30 537 68.34%   0.31%  
52.27 32 0.00%   0.02%  
52.24 266 0.00%   0.15%  
52.23 23 100.00%   0.01%  
52.21 130 70.77%   0.07%  
52.20 608 29.77%   0.35%  
52.19 16 100.00%   0.01%  
52.18 105 2.86%   0.06%  
52.14 12 0.00%   0.01%  
52.13 45 100.00%   0.03%  
52.12 6 100.00%   0.00%  
52.10 334 46.99%   0.19%  
52.09 62 100.00%   0.04%  
52.08 67 13.43%   0.04%  
52.06 4 0.00%   0.00%  
52.02 474 54.20%   0.27%  
52.01 243 23.05%   0.14%  
52.00 2,060 71.89%   1.17%  
51.99 581 77.28%   0.33%  
51.98 230 94.78%   0.13%  
51.97 11 100.00%   0.01%  
51.96 217 89.40%   0.12%  
51.94 8 100.00%   0.00%  
51.93 52 23.08%   0.03%  
51.91 61 0.00%   0.03%  
51.90 298 60.07%   0.17%  
51.89 168 57.74%   0.10%  
51.88 333 50.15%   0.19%  
51.87 25 80.00%   0.01%  
51.86 90 68.89%   0.05%  
51.85 29 65.52%   0.02%  
51.84 1 100.00%   0.00%  
51.83 99 100.00%   0.06%  
51.82 423 48.21%   0.24%  
51.81 58 20.69%   0.03%  
51.80 874 67.73%   0.50%  
51.79 219 90.87%   0.12%  
51.78 114 76.32%   0.06%  
51.77 500 91.60%   0.28%  
51.76 113 24.78%   0.06%  
51.75 19 0.00%   0.01%  
51.74 10 60.00%   0.01%  
51.73 26 84.62%   0.01%  
51.72 132 24.24%   0.08%  
51.71 96 1.04%   0.05%  
51.70 460 12.83%   0.26%  
51.69 88 18.18%   0.05%  
51.68 122 98.36%   0.07%  
51.66 130 100.00%   0.07%  
51.63 32 87.50%   0.02%  
51.61 50 98.00%   0.03%  
51.60 421 78.38%   0.24%  
51.59 125 81.60%   0.07%  
51.58 27 22.22%   0.02%  
51.57 60 0.00%   0.03%  
51.56 549 38.43%   0.31%  
51.55 186 86.02%   0.11%  
51.54 141 2.13%   0.08%  
51.53 21 23.81%   0.01%  
51.52 10 10.00%   0.01%  
51.51 286 50.00%   0.16%  
51.50 1,275 54.43%   0.73%  
51.49 357 33.05%   0.20%  
51.48 356 57.58%   0.20%  
51.47 129 27.91%   0.07%  
51.46 17 35.29%   0.01%  
51.45 176 73.30%   0.10%  
51.43 61 63.93%   0.03%  
51.42 65 30.77%   0.04%  
51.41 61 96.72%   0.03%  
51.40 454 29.07%   0.26%  
51.39 262 6.87%   0.15%  
51.38 1 100.00%   0.00%  
51.37 47 34.04%   0.03%  
51.36 40 67.50%   0.02%  
51.35 92 59.78%   0.05%  
51.33 4 0.00%   0.00%  
51.31 53 66.04%   0.03%  
51.30 907 40.13%   0.52%  
51.29 73 100.00%   0.04%  
51.28 1 100.00%   0.00%  
51.27 41 85.37%   0.02%  
51.25 179 51.40%   0.10%  
51.24 71 39.44%   0.04%  
51.23 24 8.33%   0.01%  
51.22 28 64.29%   0.02%  
51.21 201 67.66%   0.11%  
51.20 491 38.29%   0.28%  
51.19 1 0.00%   0.00%  
51.18 392 92.86%   0.22%  
51.17 155 53.55%   0.09%  
51.15 14 0.00%   0.01%  
51.14 84 0.00%   0.05%  
51.12 59 1.69%   0.03%  
51.11 95 33.68%   0.05%  
51.10 446 46.19%   0.25%  
51.08 265 4.15%   0.15%  
51.07 519 23.89%   0.30%  
51.06 67 55.22%   0.04%  
51.03 1 0.00%   0.00%  
51.02 356 56.46%   0.20%  
51.01 100 4.00%   0.06%  
51.00 2,225 50.56%   1.27%  
50.99 780 69.87%   0.44%  
50.98 435 89.20%   0.25%  
50.97 221 86.43%   0.13%  
50.96 248 20.16%   0.14%  
50.95 26 80.77%   0.01%  
50.94 93 34.41%   0.05%  
50.93 7 0.00%   0.00%  
50.92 7 0.00%   0.00%  
50.91 243 0.41%   0.14%  
50.90 454 31.94%   0.26%  
50.89 33 33.33%   0.02%  
50.88 253 37.55%   0.14%  
50.87 218 78.90%   0.12%  
50.86 201 43.78%   0.11%  
50.85 58 98.28%   0.03%  
50.84 2 0.00%   0.00%  
50.83 38 92.11%   0.02%  
50.82 2 0.00%   0.00%  
50.81 40 2.50%   0.02%  
50.80 679 78.94%   0.39%  
50.79 153 81.05%   0.09%  
50.78 21 0.00%   0.01%  
50.77 72 90.22%   0.04%  
50.73 8 75.00%   0.00%  
50.72 43 20.93%   0.02%  
50.71 46 100.00%   0.03%  
50.70 145 44.11%   0.08%  
50.69 59 71.19%   0.03%  
50.68 64 93.75%   0.04%  
50.67 22 22.73%   0.01%  
50.66 69 50.72%   0.04%  
50.65 254 28.35%   0.14%  
50.64 10 0.00%   0.01%  
50.62 7 0.00%   0.00%  
50.61 328 6.10%   0.19%  
50.60 781 54.42%   0.44%  
50.59 2,304 4.08%   1.31%  
50.58 280 3.57%   0.16%  
50.57 1 0.00%   0.00%  
50.56 115 30.43%   0.07%  
50.55 524 48.47%   0.30%  
50.54 155 56.76%   0.09%  
50.53 5 0.00%   0.00%  
50.52 124 1.61%   0.07%  
50.51 211 0.00%   0.12%  
50.50 1,055 62.09%   0.60%  
50.49 63 39.68%   0.04%  
50.48 403 38.71%   0.23%  
50.47 186 69.89%   0.11%  
50.46 158 59.49%   0.09%  
50.45 64 0.00%   0.04%  
50.43 16 0.00%   0.01%  
50.42 47 0.00%   0.03%  
50.41 22 0.00%   0.01%  
50.40 465 70.54%   0.26%  
50.39 71 33.80%   0.04%  
50.38 120 10.83%   0.07%  
50.36 299 14.06%   0.17%  
50.35 218 62.86%   0.12%  
50.34 326 70.25%   0.19%  
50.33 59 1.69%   0.03%  
50.32 9 44.44%   0.01%  
50.31 50 68.00%   0.03%  
50.30 430 33.72%   0.24%  
50.28 30 0.00%   0.02%  
50.27 168 18.45%   0.10%  
50.26 147 74.15%   0.08%  
50.25 239 33.89%   0.14%  
50.24 173 64.16%   0.10%  
50.23 29 82.76%   0.02%  
50.22 1 0.00%   0.00%  
50.21 7 0.00%   0.00%  
50.20 561 46.16%   0.32%  
50.19 569 23.20%   0.32%  
50.18 888 49.44%   0.51%  
50.17 20 0.00%   0.01%  
50.16 79 12.66%   0.04%  
50.15 220 93.18%   0.13%  
50.13 88 23.88%   0.05%  
50.12 61 85.25%   0.03%  
50.11 59 16.95%   0.03%  
50.10 432 49.07%   0.25%  
50.08 140 41.43%   0.08%  
50.07 144 12.50%   0.08%  
50.06 43 72.09%   0.02%  
50.05 393 39.69%   0.22%  
50.03 30 70.00%   0.02%  
50.02 187 33.16%   0.11%  
50.01 298 10.07%   0.17%  
50.00 1,898 55.22%   1.08%  
49.99 212 34.91%   0.12%  
49.98 20 20.00%   0.01%  
49.97 119 47.90%   0.07%  
49.96 327 7.95%   0.19%  
49.95 486 3.09%   0.28%  
49.94 677 33.53%   0.39%  
49.93 15 100.00%   0.01%  
49.91 60 51.67%   0.03%  
49.90 81 92.59%   0.05%  
49.89 49 4.08%   0.03%  
49.88 45 80.00%   0.03%  
49.87 5 100.00%   0.00%  
49.86 2 100.00%   0.00%  
49.85 124 70.16%   0.07%  
49.84 4 100.00%   0.00%  
49.82 11 0.00%   0.01%  
49.81 45 4.44%   0.03%  
49.80 637 60.60%   0.36%  
49.79 407 0.00%   0.23%  
49.78 415 99.28%   0.24%  
49.75 108 29.63%   0.06%  
49.74 94 45.74%   0.05%  
49.73 1 100.00%   0.00%  
49.72 1 0.00%   0.00%  
49.70 53 15.09%   0.03%  
49.69 83 81.93%   0.05%  
49.68 12 0.00%   0.01%  
49.67 25 28.00%   0.01%  
49.66 79 91.14%   0.04%  
49.65 20 0.00%   0.01%  
49.64 164 73.17%   0.09%  
49.63 25 0.00%   0.01%  
49.62 105 100.00%   0.06%  
49.61 4 0.00%   0.00%  
49.60 231 44.16%   0.13%  
49.59 208 0.00%   0.12%  
49.55 66 0.00%   0.04%  
49.53 130 63.08%   0.07%  
49.52 166 59.64%   0.09%  
49.51 95 15.79%   0.05%  
49.50 1,513 67.35%   0.86%  
49.49 752 41.22%   0.43%  
49.48 583 68.61%   0.33%  
49.46 152 0.00%   0.09%  
49.45 135 67.41%   0.08%  
49.44 22 100.00%   0.01%  
49.41 28 0.00%   0.02%  
49.40 1,048 85.88%   0.60%  
49.39 100 0.00%   0.06%  
49.38 440 10.91%   0.25%  
49.37 63 0.00%   0.04%  
49.36 30 100.00%   0.02%  
49.35 24 0.00%   0.01%  
49.34 328 100.00%   0.19%  
49.33 40 62.22%   0.02%  
49.31 20 0.00%   0.01%  
49.30 764 38.23%   0.43%  
49.29 438 93.15%   0.25%  
49.28 52 7.67%   0.03%  
49.26 229 31.88%   0.13%  
49.25 47 100.00%   0.03%  
49.20 106 24.58%   0.06%  
49.18 13 0.00%   0.01%  
49.17 35 0.00%   0.02%  
49.11 1 0.00%   0.00%  
49.10 470 62.34%   0.27%  
49.09 103 0.00%   0.06%  
49.08 48 87.50%   0.03%  
49.07 69 0.00%   0.04%  
49.06 10 60.00%   0.01%  
49.05 53 0.00%   0.03%  
49.04 167 56.29%   0.10%  
49.02 344 0.00%   0.20%  
49.01 401 0.00%   0.23%  
49.00 2,584 53.59%   1.47%  
48.99 817 100.00%   0.47%  
48.98 173 0.00%   0.10%  
48.97 786 4.96%   0.45%  
48.96 503 99.60%   0.29%  
48.95 191 34.55%   0.11%  
48.90 587 80.75%   0.33%  
48.89 12 0.00%   0.01%  
48.88 374 47.86%   0.21%  
48.82 8 100.00%   0.00%  
48.80 171 12.28%   0.10%  
48.78 67 0.00%   0.04%  
48.77 50 0.00%   0.03%  
48.76 728 11.13%   0.41%  
48.75 520 0.00%   0.30%  
48.72 108 11.11%   0.06%  
48.71 107 100.00%   0.06%  
48.70 163 53.37%   0.09%  
48.68 130 83.85%   0.07%  
48.66 42 0.00%   0.02%  
48.65 49 100.00%   0.03%  
48.63 28 100.00%   0.02%  
48.61 153 45.75%   0.09%  
48.60 200 5.00%   0.11%  
48.59 62 0.00%   0.04%  
48.58 121 31.40%   0.07%  
48.57 248 0.00%   0.14%  
48.56 136 93.38%   0.08%  
48.55 847 61.51%   0.48%  
48.54 124 40.32%   0.07%  
48.53 105 0.00%   0.06%  
48.52 209 0.00%   0.12%  
48.51 724 0.00%   0.41%  
48.50 2,041 41.69%   1.16%  
48.49 666 51.95%   0.38%  
48.48 479 59.71%   0.27%  
48.46 12 0.00%   0.01%  
48.45 233 11.59%   0.13%  
48.41 47 0.00%   0.03%  
48.40 91 0.00%   0.05%  
48.39 15 100.00%   0.01%  
48.35 160 0.00%   0.09%  
48.31 36 0.00%   0.02%  
48.30 186 100.00%   0.11%  
48.26 114 23.68%   0.06%  
48.25 132 11.36%   0.08%  
48.24 10 100.00%   0.01%  
48.22 31 100.00%   0.02%  
48.21 334 23.95%   0.19%  
48.10 210 0.00%   0.12%  
48.09 115 0.00%   0.07%  
48.05 6 100.00%   0.00%  
48.04 579 38.51%   0.33%  
48.03 34 0.00%   0.02%  
48.00 3,509 37.45%   2.00%  
47.99 248 100.00%   0.14%  
47.97 255 32.94%   0.15%  
47.94 106 0.00%   0.06%  
47.92 126 100.00%   0.07%  
47.91 76 0.00%   0.04%  
47.90 149 100.00%   0.08%  
47.88 198 50.00%   0.11%  
47.87 423 0.00%   0.24%  
47.86 414 0.00%   0.24%  
47.80 1,974 7.29%   1.12%  
47.76 140 75.80%   0.08%  
47.70 618 0.00%   0.35%  
47.60 294 34.01%   0.17%  
47.53 55 0.00%   0.03%  
47.50 890 63.71%   0.51%  
47.38 605 42.48%   0.34%  
47.36 877 0.00%   0.50%  
47.35 1,140 0.00%   0.65%  
47.30 335 69.25%   0.19%  
47.23 390 21.57%   0.22%  
47.16 471 100.00%   0.27%  
47.15 268 0.00%   0.15%  
47.10 324 0.00%   0.18%  
47.09 646 53.56%   0.37%  
47.06 445 64.94%   0.25%  
47.04 60 100.00%   0.03%  
47.02 43 100.00%   0.02%  
47.00 1,169 67.24%   0.67%  
46.90 172 47.67%   0.10%  
46.88 199 100.00%   0.11%  
46.87 221 100.00%   0.13%  
46.86 635 29.92%   0.36%  
46.85 353 0.00%   0.20%  
46.83 185 100.00%   0.11%  
46.68 227 0.00%   0.13%  
46.65 233 100.00%   0.13%  
46.61 169 100.00%   0.10%  
46.50 1,067 53.42%   0.61%  
46.34 206 0.00%   0.12%  
46.33 471 0.00%   0.27%  
46.20 621 0.00%   0.35%  
46.05 2,170 100.00%   1.24%  
46.01 1,298 0.00%   0.74%  
46.00 12,770 67.16%   7.27%  
45.99 166 0.00%   0.09%  
45.94 869 0.00%   0.49%  
45.90 786 50.76%   0.45%  
45.86 4,882 0.00%   2.78%  
45.70 212 0.00%   0.12%  
45.54 352 0.00%   0.20%  
45.50 293 0.00%   0.17%  
45.30 374 0.00%   0.21%  
45.10 234 0.00%   0.13%  
45.05 405 0.00%   0.23%  
45.02 78 0.00%   0.04%  
45.00 747 19.82%   0.43%  
44.98 317 100.00%   0.18%  
44.97 132 100.00%   0.08%  
44.94 798 0.00%   0.45%  
44.90 81 100.00%   0.05%  
44.80 68 0.00%   0.04%  
44.77 66 0.00%   0.04%  
44.76 572 40.03%   0.33%  
44.70 94 100.00%   0.05%  
44.65 127 100.00%   0.07%  
44.61 809 17.43%   0.46%  
44.60 927 90.08%   0.53%  
44.54 194 9.79%   0.11%  
44.45 597 51.09%   0.34%  
44.42 63 100.00%   0.04%  
44.30 264 100.00%   0.15%  
44.24 138 0.00%   0.08%  
44.10 182 100.00%   0.10%  
44.09 93 100.00%   0.05%  
44.04 52 0.00%   0.03%  
44.00 2,473 54.71%   1.41%  
43.99 1,382 23.01%   0.79%  
43.90 243 0.00%   0.14%  
43.70 198 69.19%   0.11%  
43.60 266 100.00%   0.15%  
43.59 210 0.00%   0.12%  
43.58 440 46.59%   0.25%  
43.51 93 100.00%   0.05%  
43.50 819 100.00%   0.47%  
43.46 398 100.00%   0.23%  
43.39 92 100.00%   0.05%  
43.32 206 0.00%   0.12%  
43.25 173 0.00%   0.10%  
43.24 723 30.15%   0.41%  
43.22 275 0.00%   0.16%  
43.13 452 0.00%   0.26%  
43.12 97 100.00%   0.06%  
43.09 145 0.00%   0.08%  
43.05 810 29.14%   0.46%  
43.04 379 56.20%   0.22%  
43.01 68 0.00%   0.04%  
43.00 751 0.00%   0.43%  
42.88 370 0.00%   0.21%  
42.81 1,134 32.45%   0.65%  
42.80 133 100.00%   0.08%  
42.78 555 0.00%   0.32%  
42.77 790 100.00%   0.45%  
42.75 482 0.00%   0.27%  
42.70 1,283 0.00%   0.73%  
42.68 454 100.00%   0.26%  
42.67 448 0.00%   0.26%  
42.60 438 0.00%   0.25%  
42.57 3,841 67.69%   2.19%  
42.50 754 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020