网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
123.50 336 100.00%   0.40%  
122.99 522 29.31%   0.62%  
122.98 204 0.00%   0.24%  
122.88 179 0.00%   0.21%  
122.79 254 56.69%   0.30%  
122.47 68 100.00%   0.08%  
122.30 427 0.00%   0.51%  
122.17 1,092 100.00%   1.30%  
122.00 805 96.02%   0.96%  
121.99 376 0.00%   0.45%  
121.95 163 0.00%   0.19%  
121.81 131 0.00%   0.16%  
121.73 77 0.00%   0.09%  
121.66 262 20.23%   0.31%  
121.65 36 100.00%   0.04%  
121.55 1,235 91.74%   1.47%  
121.54 50 0.00%   0.06%  
121.53 108 0.00%   0.13%  
121.50 36 100.00%   0.04%  
121.43 151 55.63%   0.18%  
121.29 40 100.00%   0.05%  
121.25 98 28.57%   0.12%  
121.24 39 100.00%   0.05%  
121.17 136 71.32%   0.16%  
121.01 72 100.00%   0.09%  
121.00 794 27.33%   0.95%  
120.99 285 34.74%   0.34%  
120.98 422 78.20%   0.50%  
120.97 299 33.78%   0.36%  
120.95 31 0.00%   0.04%  
120.94 21 0.00%   0.03%  
120.92 43 0.00%   0.05%  
120.90 177 51.41%   0.21%  
120.89 180 53.89%   0.21%  
120.84 39 53.85%   0.05%  
120.82 32 0.00%   0.04%  
120.81 310 35.16%   0.37%  
120.80 146 30.14%   0.17%  
120.78 61 0.00%   0.07%  
120.77 109 73.39%   0.13%  
120.56 251 0.00%   0.30%  
120.55 55 56.36%   0.07%  
120.53 214 69.63%   0.25%  
120.52 20 0.00%   0.02%  
120.51 106 0.00%   0.13%  
120.28 39 100.00%   0.05%  
120.22 168 0.00%   0.20%  
120.21 80 66.25%   0.10%  
120.20 613 26.26%   0.73%  
120.19 158 0.00%   0.19%  
120.17 209 0.00%   0.25%  
120.16 21 100.00%   0.03%  
120.03 49 0.00%   0.06%  
120.02 336 47.07%   0.40%  
120.01 184 50.99%   0.22%  
120.00 377 12.73%   0.45%  
119.96 19 0.00%   0.02%  
119.92 5 0.00%   0.01%  
119.91 158 100.00%   0.19%  
119.83 12 0.00%   0.01%  
119.81 24 0.00%   0.03%  
119.80 52 0.00%   0.06%  
119.77 20 0.00%   0.02%  
119.76 474 48.10%   0.56%  
119.70 27 0.00%   0.03%  
119.69 129 0.00%   0.15%  
119.67 181 0.00%   0.22%  
119.62 188 0.00%   0.22%  
119.60 553 100.00%   0.66%  
119.50 13 0.00%   0.02%  
119.12 37 0.00%   0.04%  
119.11 186 45.70%   0.22%  
119.05 26 0.00%   0.03%  
119.03 277 68.25%   0.33%  
119.02 131 56.49%   0.16%  
119.00 220 100.00%   0.26%  
118.99 106 25.47%   0.13%  
118.98 138 0.00%   0.16%  
118.96 95 100.00%   0.11%  
118.95 208 56.73%   0.25%  
118.94 173 0.00%   0.21%  
118.88 26 0.00%   0.03%  
118.87 97 47.42%   0.12%  
118.86 448 13.62%   0.53%  
118.80 251 100.00%   0.30%  
118.79 126 63.49%   0.15%  
118.78 103 0.00%   0.12%  
118.76 148 45.27%   0.18%  
118.74 375 0.00%   0.45%  
118.65 69 82.61%   0.08%  
118.60 35 0.00%   0.04%  
118.59 47 0.00%   0.06%  
118.58 39 0.00%   0.05%  
118.56 154 48.05%   0.18%  
118.55 33 0.00%   0.04%  
118.50 53 26.42%   0.06%  
118.49 52 71.15%   0.06%  
118.48 4 0.00%   0.00%  
118.47 38 39.47%   0.05%  
118.46 25 100.00%   0.03%  
118.44 167 8.38%   0.20%  
118.43 16 100.00%   0.02%  
118.42 8 37.50%   0.01%  
118.36 62 100.00%   0.07%  
118.35 1 100.00%   0.00%  
118.31 85 100.00%   0.10%  
118.30 51 74.51%   0.06%  
118.29 132 50.76%   0.16%  
118.28 150 54.00%   0.18%  
118.27 61 100.00%   0.07%  
118.26 11 0.00%   0.01%  
118.20 173 36.99%   0.21%  
118.19 200 16.50%   0.24%  
118.18 79 0.00%   0.09%  
118.17 72 0.00%   0.09%  
118.16 22 100.00%   0.03%  
118.15 207 77.78%   0.25%  
118.14 20 45.00%   0.02%  
118.13 70 100.00%   0.08%  
118.12 61 55.74%   0.07%  
118.11 174 93.68%   0.21%  
118.10 184 32.07%   0.22%  
118.09 19 0.00%   0.02%  
118.08 11 0.00%   0.01%  
118.06 60 0.00%   0.07%  
118.05 6 0.00%   0.01%  
118.04 65 0.00%   0.08%  
118.03 280 49.64%   0.33%  
118.02 7 0.00%   0.01%  
118.01 33 0.00%   0.04%  
118.00 431 51.51%   0.51%  
117.99 169 63.31%   0.20%  
117.98 49 34.69%   0.06%  
117.97 20 80.00%   0.02%  
117.96 22 100.00%   0.03%  
117.95 164 0.00%   0.20%  
117.94 9 0.00%   0.01%  
117.93 10 0.00%   0.01%  
117.92 66 56.06%   0.08%  
117.90 2 0.00%   0.00%  
117.89 138 54.35%   0.16%  
117.88 196 99.49%   0.23%  
117.86 99 4.04%   0.12%  
117.84 31 100.00%   0.04%  
117.81 6 66.67%   0.01%  
117.80 583 59.35%   0.69%  
117.79 210 18.10%   0.25%  
117.78 152 69.08%   0.18%  
117.77 33 100.00%   0.04%  
117.76 11 9.09%   0.01%  
117.75 102 100.00%   0.12%  
117.73 82 20.73%   0.10%  
117.72 125 44.80%   0.15%  
117.71 99 83.84%   0.12%  
117.70 84 28.57%   0.10%  
117.69 122 37.70%   0.15%  
117.68 82 29.27%   0.10%  
117.65 9 100.00%   0.01%  
117.62 217 4.15%   0.26%  
117.61 109 59.63%   0.13%  
117.60 447 57.49%   0.53%  
117.59 28 3.57%   0.03%  
117.58 194 67.01%   0.23%  
117.57 45 0.00%   0.05%  
117.56 706 2.27%   0.84%  
117.55 35 97.14%   0.04%  
117.54 12 0.00%   0.01%  
117.53 68 52.94%   0.08%  
117.52 262 79.01%   0.31%  
117.51 88 67.05%   0.10%  
117.50 375 24.53%   0.45%  
117.49 53 52.83%   0.06%  
117.48 36 44.44%   0.04%  
117.47 5 0.00%   0.01%  
117.46 1 100.00%   0.00%  
117.45 81 74.07%   0.10%  
117.44 38 60.53%   0.05%  
117.43 3 66.67%   0.00%  
117.40 25 72.00%   0.03%  
117.39 15 0.00%   0.02%  
117.38 191 8.38%   0.23%  
117.37 16 12.50%   0.02%  
117.35 83 95.18%   0.10%  
117.34 61 24.59%   0.07%  
117.33 97 14.43%   0.12%  
117.32 147 99.32%   0.18%  
117.31 275 6.18%   0.33%  
117.30 435 15.40%   0.52%  
117.29 21 0.00%   0.03%  
117.28 31 12.90%   0.04%  
117.27 166 0.00%   0.20%  
117.26 101 3.96%   0.12%  
117.25 108 76.85%   0.13%  
117.24 161 68.32%   0.19%  
117.23 20 95.00%   0.02%  
117.22 196 57.65%   0.23%  
117.21 4 0.00%   0.00%  
117.20 90 58.89%   0.11%  
117.19 43 0.00%   0.05%  
117.18 24 0.00%   0.03%  
117.17 136 10.29%   0.16%  
117.16 114 0.00%   0.14%  
117.15 20 0.00%   0.02%  
117.14 144 29.86%   0.17%  
117.13 50 0.00%   0.06%  
117.12 30 0.00%   0.04%  
117.11 58 0.00%   0.07%  
117.10 126 15.87%   0.15%  
117.09 637 46.31%   0.76%  
117.07 42 0.00%   0.05%  
117.06 276 74.28%   0.33%  
117.05 240 11.67%   0.29%  
117.04 20 95.00%   0.02%  
117.03 24 0.00%   0.03%  
117.02 142 21.13%   0.17%  
117.01 427 8.90%   0.51%  
117.00 2,305 35.37%   2.75%  
116.99 173 58.38%   0.21%  
116.98 25 36.00%   0.03%  
116.97 32 3.13%   0.04%  
116.96 634 16.72%   0.76%  
116.95 151 3.97%   0.18%  
116.92 16 0.00%   0.02%  
116.90 56 100.00%   0.07%  
116.89 84 0.00%   0.10%  
116.88 98 0.00%   0.12%  
116.87 1 100.00%   0.00%  
116.86 90 66.67%   0.11%  
116.84 15 100.00%   0.02%  
116.82 18 0.00%   0.02%  
116.81 59 54.24%   0.07%  
116.80 293 30.72%   0.35%  
116.79 12 91.67%   0.01%  
116.78 481 24.53%   0.57%  
116.77 4 0.00%   0.00%  
116.76 245 57.96%   0.29%  
116.75 139 41.73%   0.17%  
116.73 8 12.50%   0.01%  
116.72 75 66.67%   0.09%  
116.71 17 0.00%   0.02%  
116.70 174 39.08%   0.21%  
116.69 123 65.85%   0.15%  
116.68 243 100.00%   0.29%  
116.67 23 82.61%   0.03%  
116.66 53 0.00%   0.06%  
116.65 120 32.50%   0.14%  
116.64 7 0.00%   0.01%  
116.63 108 76.85%   0.13%  
116.62 180 63.33%   0.21%  
116.61 185 43.24%   0.22%  
116.60 76 0.00%   0.09%  
116.59 226 11.50%   0.27%  
116.58 69 88.41%   0.08%  
116.57 178 29.78%   0.21%  
116.56 23 34.78%   0.03%  
116.52 62 0.00%   0.07%  
116.51 5 40.00%   0.01%  
116.50 640 23.59%   0.76%  
116.49 27 44.44%   0.03%  
116.48 220 32.73%   0.26%  
116.47 114 52.63%   0.14%  
116.46 133 57.89%   0.16%  
116.44 101 51.49%   0.12%  
116.42 91 0.00%   0.11%  
116.41 4 25.00%   0.00%  
116.40 92 89.13%   0.11%  
116.39 148 58.11%   0.18%  
116.38 51 15.69%   0.06%  
116.37 38 0.00%   0.05%  
116.36 232 56.47%   0.28%  
116.35 51 84.33%   0.06%  
116.33 297 74.75%   0.35%  
116.31 133 15.04%   0.16%  
116.30 646 43.81%   0.77%  
116.29 24 100.00%   0.03%  
116.27 245 67.35%   0.29%  
116.26 241 12.86%   0.29%  
116.25 198 93.94%   0.24%  
116.24 43 0.00%   0.05%  
116.23 57 0.00%   0.07%  
116.22 18 38.89%   0.02%  
116.21 248 47.18%   0.30%  
116.20 266 36.09%   0.32%  
116.19 42 45.24%   0.05%  
116.18 109 25.69%   0.13%  
116.17 119 0.00%   0.14%  
116.16 55 0.00%   0.07%  
116.15 212 25.47%   0.25%  
116.14 266 0.00%   0.32%  
116.12 4 0.00%   0.00%  
116.11 123 1.63%   0.15%  
116.10 116 5.17%   0.14%  
116.09 179 24.02%   0.21%  
116.08 186 80.65%   0.22%  
116.07 688 68.18%   0.82%  
116.06 160 37.50%   0.19%  
116.05 314 44.90%   0.37%  
116.04 22 0.00%   0.03%  
116.03 242 47.52%   0.29%  
116.02 914 44.64%   1.09%  
116.01 502 6.57%   0.60%  
116.00 2,861 33.56%   3.41%  
115.99 482 39.00%   0.57%  
115.98 143 57.34%   0.17%  
115.97 88 29.55%   0.10%  
115.96 7 0.00%   0.01%  
115.95 256 15.23%   0.31%  
115.92 82 84.15%   0.10%  
115.91 101 1.98%   0.12%  
115.90 324 11.11%   0.39%  
115.89 82 95.12%   0.10%  
115.88 496 28.02%   0.59%  
115.87 139 18.71%   0.17%  
115.86 54 35.19%   0.06%  
115.85 78 11.54%   0.09%  
115.84 68 64.71%   0.08%  
115.83 216 80.56%   0.26%  
115.82 77 2.60%   0.09%  
115.81 116 31.03%   0.14%  
115.80 683 41.59%   0.81%  
115.79 272 4.04%   0.32%  
115.78 91 51.65%   0.11%  
115.77 7 100.00%   0.01%  
115.76 76 0.00%   0.09%  
115.75 275 6.55%   0.33%  
115.74 11 100.00%   0.01%  
115.73 189 53.44%   0.23%  
115.72 191 46.07%   0.23%  
115.71 37 18.92%   0.04%  
115.70 527 29.03%   0.63%  
115.69 164 29.88%   0.20%  
115.68 71 94.37%   0.08%  
115.67 9 0.00%   0.01%  
115.66 54 0.00%   0.06%  
115.65 14 0.00%   0.02%  
115.63 44 13.64%   0.05%  
115.60 82 21.95%   0.10%  
115.59 75 44.00%   0.09%  
115.58 60 43.33%   0.07%  
115.57 111 44.14%   0.13%  
115.56 164 67.68%   0.20%  
115.55 274 48.18%   0.33%  
115.54 85 51.76%   0.10%  
115.53 39 0.00%   0.05%  
115.52 184 51.63%   0.22%  
115.51 32 65.63%   0.04%  
115.50 640 42.03%   0.76%  
115.49 79 26.58%   0.09%  
115.48 361 0.00%   0.43%  
115.47 12 50.00%   0.01%  
115.46 68 35.29%   0.08%  
115.45 96 55.21%   0.11%  
115.44 145 44.83%   0.17%  
115.43 201 44.78%   0.24%  
115.42 31 87.10%   0.04%  
115.41 81 60.49%   0.10%  
115.40 90 61.11%   0.11%  
115.39 20 85.00%   0.02%  
115.38 138 27.54%   0.16%  
115.37 116 23.28%   0.14%  
115.36 451 88.47%   0.54%  
115.35 41 31.71%   0.05%  
115.34 48 0.00%   0.06%  
115.33 99 75.76%   0.12%  
115.32 35 68.57%   0.04%  
115.31 160 34.38%   0.19%  
115.30 510 28.43%   0.61%  
115.29 73 30.14%   0.09%  
115.28 212 11.79%   0.25%  
115.27 56 44.64%   0.07%  
115.26 23 78.26%   0.03%  
115.25 51 60.78%   0.06%  
115.24 33 75.76%   0.04%  
115.23 16 0.00%   0.02%  
115.22 34 0.00%   0.04%  
115.21 48 62.50%   0.06%  
115.20 722 12.60%   0.86%  
115.19 103 21.36%   0.12%  
115.18 57 33.33%   0.07%  
115.16 10 20.00%   0.01%  
115.15 47 4.26%   0.06%  
115.14 50 62.00%   0.06%  
115.13 84 21.43%   0.10%  
115.12 108 3.70%   0.13%  
115.11 131 48.09%   0.16%  
115.10 129 40.31%   0.15%  
115.08 3 0.00%   0.00%  
115.07 50 26.00%   0.06%  
115.06 95 64.21%   0.11%  
115.05 88 1.14%   0.10%  
115.04 5 100.00%   0.01%  
115.03 157 40.13%   0.19%  
115.02 326 63.80%   0.39%  
115.01 294 6.80%   0.35%  
115.00 1,160 21.47%   1.38%  
114.99 207 19.32%   0.25%  
114.98 108 57.41%   0.13%  
114.97 106 30.19%   0.13%  
114.96 31 22.58%   0.04%  
114.95 48 20.83%   0.06%  
114.94 101 33.66%   0.12%  
114.92 52 80.77%   0.06%  
114.91 27 85.19%   0.03%  
114.90 519 21.77%   0.62%  
114.89 134 50.00%   0.16%  
114.88 443 10.38%   0.53%  
114.87 74 32.43%   0.09%  
114.86 268 20.15%   0.32%  
114.85 153 39.87%   0.18%  
114.84 139 90.65%   0.17%  
114.83 106 49.06%   0.13%  
114.82 543 27.07%   0.65%  
114.81 275 16.73%   0.33%  
114.80 405 34.32%   0.48%  
114.79 21 52.38%   0.03%  
114.78 33 57.58%   0.04%  
114.77 76 6.58%   0.09%  
114.76 56 0.00%   0.07%  
114.75 242 76.45%   0.29%  
114.74 36 0.00%   0.04%  
114.73 99 9.09%   0.12%  
114.72 37 10.81%   0.04%  
114.71 11 27.27%   0.01%  
114.70 250 38.00%   0.30%  
114.69 60 86.67%   0.07%  
114.68 52 42.31%   0.06%  
114.67 130 65.38%   0.15%  
114.66 58 41.38%   0.07%  
114.65 13 76.92%   0.02%  
114.64 15 46.67%   0.02%  
114.63 15 100.00%   0.02%  
114.62 14 0.00%   0.02%  
114.61 157 48.41%   0.19%  
114.60 184 58.70%   0.22%  
114.59 82 64.63%   0.10%  
114.58 139 24.46%   0.17%  
114.57 105 49.52%   0.13%  
114.56 178 41.01%   0.21%  
114.55 452 41.81%   0.54%  
114.54 322 38.20%   0.38%  
114.53 102 51.96%   0.12%  
114.52 559 51.70%   0.67%  
114.51 424 20.99%   0.51%  
114.50 822 24.09%   0.98%  
114.49 441 70.07%   0.53%  
114.48 378 35.98%   0.45%  
114.47 234 44.44%   0.28%  
114.46 221 28.05%   0.26%  
114.45 59 0.00%   0.07%  
114.44 24 20.83%   0.03%  
114.43 98 29.59%   0.12%  
114.42 40 2.50%   0.05%  
114.41 59 5.08%   0.07%  
114.40 270 24.07%   0.32%  
114.39 132 21.97%   0.16%  
114.38 40 90.00%   0.05%  
114.37 8 100.00%   0.01%  
114.36 22 100.00%   0.03%  
114.35 16 100.00%   0.02%  
114.32 29 100.00%   0.03%  
114.30 190 64.74%   0.23%  
114.29 337 45.40%   0.40%  
114.28 145 11.72%   0.17%  
114.27 53 100.00%   0.06%  
114.26 30 66.67%   0.04%  
114.25 124 22.58%   0.15%  
114.24 881 94.78%   1.05%  
114.23 116 0.00%   0.14%  
114.22 199 26.13%   0.24%  
114.21 161 70.81%   0.19%  
114.20 421 47.03%   0.50%  
114.19 210 25.71%   0.25%  
114.18 168 52.38%   0.20%  
114.17 49 83.67%   0.06%  
114.16 39 46.15%   0.05%  
114.15 63 84.13%   0.08%  
114.14 4 0.00%   0.00%  
114.13 119 51.26%   0.14%  
114.12 186 27.42%   0.22%  
114.11 95 43.16%   0.11%  
114.10 577 37.61%   0.69%  
114.09 213 10.80%   0.25%  
114.08 56 3.57%   0.07%  
114.07 26 23.08%   0.03%  
114.06 159 16.35%   0.19%  
114.05 133 54.89%   0.16%  
114.04 8 0.00%   0.01%  
114.03 213 62.91%   0.25%  
114.02 266 27.82%   0.32%  
114.01 337 9.50%   0.40%  
114.00 1,633 32.03%   1.95%  
113.99 114 20.18%   0.14%  
113.98 52 38.46%   0.06%  
113.97 8 25.00%   0.01%  
113.96 55 32.73%   0.07%  
113.95 94 26.60%   0.11%  
113.94 15 100.00%   0.02%  
113.90 22 59.09%   0.03%  
113.89 34 0.00%   0.04%  
113.88 51 54.90%   0.06%  
113.87 44 25.00%   0.05%  
113.86 20 0.00%   0.02%  
113.85 74 63.51%   0.09%  
113.83 47 0.00%   0.06%  
113.81 80 7.50%   0.10%  
113.80 251 51.39%   0.30%  
113.79 139 51.08%   0.17%  
113.78 233 60.94%   0.28%  
113.77 95 29.47%   0.11%  
113.76 121 37.19%   0.14%  
113.75 27 48.15%   0.03%  
113.74 14 0.00%   0.02%  
113.73 7 0.00%   0.01%  
113.72 25 0.00%   0.03%  
113.71 101 12.87%   0.12%  
113.70 237 57.81%   0.28%  
113.69 13 100.00%   0.02%  
113.68 88 9.09%   0.10%  
113.66 7 0.00%   0.01%  
113.64 33 0.00%   0.04%  
113.63 10 0.00%   0.01%  
113.60 345 83.19%   0.41%  
113.59 7 0.00%   0.01%  
113.58 63 30.16%   0.08%  
113.57 8 75.00%   0.01%  
113.55 4 0.00%   0.00%  
113.53 11 0.00%   0.01%  
113.52 196 0.00%   0.23%  
113.51 3 0.00%   0.00%  
113.50 85 0.00%   0.10%  
113.37 27 0.00%   0.03%  
113.34 119 100.00%   0.14%  
113.33 20 0.00%   0.02%  
113.32 11 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021