网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.88 52周最低:25.97

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.60 7 100.00%   0.08%  
60.50 2 100.00%   0.02%  
60.49 1 100.00%   0.01%  
60.47 1 100.00%   0.01%  
60.46 6 100.00%   0.07%  
60.40 2 100.00%   0.02%  
60.34 5 100.00%   0.06%  
60.33 39 94.87%   0.44%  
60.31 8 37.50%   0.09%  
60.30 164 52.44%   1.86%  
60.29 26 61.54%   0.29%  
60.28 87 100.00%   0.99%  
60.27 7 57.14%   0.08%  
60.26 30 16.67%   0.34%  
60.25 47 46.81%   0.53%  
60.24 2 100.00%   0.02%  
60.23 19 0.00%   0.22%  
60.22 35 11.43%   0.40%  
60.21 25 96.00%   0.28%  
60.20 52 25.00%   0.59%  
60.19 71 39.44%   0.80%  
60.18 50 0.00%   0.57%  
60.17 12 0.00%   0.14%  
60.16 97 73.20%   1.10%  
60.15 62 19.35%   0.70%  
60.14 12 66.67%   0.14%  
60.13 155 32.26%   1.76%  
60.12 60 33.33%   0.68%  
60.11 58 6.90%   0.66%  
60.10 186 54.84%   2.11%  
60.09 270 45.56%   3.06%  
60.08 141 34.75%   1.60%  
60.07 53 96.23%   0.60%  
60.06 77 59.74%   0.87%  
60.05 25 88.00%   0.28%  
60.04 3 0.00%   0.03%  
60.03 63 30.16%   0.71%  
60.02 55 34.55%   0.62%  
60.01 55 14.55%   0.62%  
60.00 162 3.70%   1.83%  
59.99 13 0.00%   0.15%  
59.98 117 15.38%   1.33%  
59.97 13 100.00%   0.15%  
59.96 5 100.00%   0.06%  
59.95 10 100.00%   0.11%  
59.94 7 100.00%   0.08%  
59.93 31 100.00%   0.35%  
59.91 27 62.96%   0.31%  
59.90 180 13.89%   2.04%  
59.89 26 23.08%   0.29%  
59.88 18 5.56%   0.20%  
59.86 16 75.00%   0.18%  
59.84 9 100.00%   0.10%  
59.83 85 36.47%   0.96%  
59.82 33 0.00%   0.37%  
59.81 92 9.78%   1.04%  
59.80 218 36.70%   2.47%  
59.79 2 100.00%   0.02%  
59.78 62 56.45%   0.70%  
59.77 71 4.23%   0.80%  
59.76 245 54.29%   2.77%  
59.75 106 34.91%   1.20%  
59.74 7 42.86%   0.08%  
59.72 78 20.51%   0.88%  
59.71 73 23.29%   0.83%  
59.70 250 54.40%   2.83%  
59.69 40 45.00%   0.45%  
59.68 108 33.33%   1.22%  
59.67 100 53.00%   1.13%  
59.66 276 29.71%   3.13%  
59.65 370 66.76%   4.19%  
59.64 17 0.00%   0.19%  
59.63 84 35.71%   0.95%  
59.62 22 77.27%   0.25%  
59.61 32 25.00%   0.36%  
59.60 66 21.21%   0.75%  
59.59 77 2.60%   0.87%  
59.58 50 2.00%   0.57%  
59.57 16 43.75%   0.18%  
59.56 49 0.00%   0.55%  
59.55 44 29.55%   0.50%  
59.54 219 0.00%   2.48%  
59.53 1 100.00%   0.01%  
59.50 56 17.86%   0.63%  
59.49 45 80.00%   0.51%  
59.48 16 100.00%   0.18%  
59.47 18 16.67%   0.20%  
59.46 28 10.71%   0.32%  
59.45 26 53.85%   0.29%  
59.44 4 0.00%   0.05%  
59.42 4 0.00%   0.05%  
59.41 41 36.59%   0.46%  
59.40 65 6.15%   0.74%  
59.39 155 0.00%   1.76%  
59.38 51 56.86%   0.58%  
59.37 20 0.00%   0.23%  
59.36 10 90.00%   0.11%  
59.35 50 6.00%   0.57%  
59.34 13 23.08%   0.15%  
59.33 6 0.00%   0.07%  
59.32 32 84.38%   0.36%  
59.31 30 0.00%   0.34%  
59.30 65 52.31%   0.74%  
59.29 45 4.44%   0.51%  
59.28 39 64.10%   0.44%  
59.27 16 71.88%   0.18%  
59.26 15 100.00%   0.17%  
59.25 5 40.00%   0.06%  
59.23 3 66.67%   0.03%  
59.22 2 100.00%   0.02%  
59.21 5 20.00%   0.06%  
59.20 104 37.50%   1.18%  
59.19 20 15.00%   0.23%  
59.18 82 33.13%   0.92%  
59.17 53 22.64%   0.60%  
59.16 70 41.43%   0.79%  
59.15 85 56.47%   0.96%  
59.14 14 85.71%   0.16%  
59.13 26 61.54%   0.29%  
59.12 63 0.00%   0.71%  
59.11 24 58.33%   0.27%  
59.10 299 15.72%   3.39%  
59.08 227 45.81%   2.57%  
59.06 13 0.00%   0.15%  
59.05 9 100.00%   0.10%  
59.02 128 71.88%   1.45%  
59.00 63 3.17%   0.71%  
58.95 2 100.00%   0.02%  
58.90 24 33.33%   0.27%  
58.89 9 33.33%   0.10%  
58.88 20 5.00%   0.23%  
58.87 51 76.47%   0.58%  
58.86 64 28.13%   0.72%  
58.85 3 0.00%   0.03%  
58.84 2 0.00%   0.02%  
58.83 39 0.00%   0.44%  
58.82 13 69.23%   0.15%  
58.81 51 7.84%   0.58%  
58.80 96 4.17%   1.09%  
58.78 3 0.00%   0.03%  
58.76 32 21.88%   0.36%  
58.75 66 46.97%   0.75%  
58.74 20 95.00%   0.23%  
58.73 4 100.00%   0.05%  
58.72 58 0.00%   0.66%  
58.71 12 0.00%   0.14%  
58.70 71 33.80%   0.80%  
58.69 114 95.61%   1.29%  
58.68 3 33.33%   0.03%  
58.67 5 100.00%   0.06%  
58.65 1 100.00%   0.01%  
58.50 336 79.17%   3.81%  
58.49 26 53.85%   0.29%  
58.48 5 100.00%   0.06%  
58.45 5 80.00%   0.06%  
58.41 5 100.00%   0.06%  
58.40 20 0.00%   0.23%  
58.30 17 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020