网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.40 21 100.00%   0.20%  
54.28 15 100.00%   0.14%  
54.19 27 100.00%   0.26%  
54.11 2 0.00%   0.02%  
54.10 93 49.46%   0.88%  
54.03 7 28.57%   0.07%  
54.02 48 91.67%   0.45%  
54.00 149 29.53%   1.41%  
53.99 124 65.32%   1.17%  
53.98 17 70.59%   0.16%  
53.97 56 42.86%   0.53%  
53.95 50 24.00%   0.47%  
53.94 3 0.00%   0.03%  
53.93 54 31.48%   0.51%  
53.92 17 0.00%   0.16%  
53.91 35 8.57%   0.33%  
53.90 75 0.00%   0.71%  
53.88 13 0.00%   0.12%  
53.86 12 25.00%   0.11%  
53.85 29 0.00%   0.27%  
53.83 11 9.09%   0.10%  
53.82 21 14.29%   0.20%  
53.81 131 48.20%   1.24%  
53.80 94 45.74%   0.89%  
53.79 2 100.00%   0.02%  
53.77 7 100.00%   0.07%  
53.76 1 100.00%   0.01%  
53.75 12 41.67%   0.11%  
53.70 30 0.00%   0.28%  
53.69 16 51.49%   0.16%  
53.68 24 79.17%   0.23%  
53.67 41 26.83%   0.39%  
53.64 5 100.00%   0.05%  
53.62 18 5.56%   0.17%  
53.60 2 50.00%   0.02%  
53.56 17 5.88%   0.16%  
53.55 16 100.00%   0.15%  
53.54 6 0.00%   0.06%  
53.53 86 3.49%   0.81%  
53.50 38 100.00%   0.36%  
53.49 72 25.00%   0.68%  
53.48 13 38.46%   0.12%  
53.47 1 100.00%   0.01%  
53.46 16 100.00%   0.15%  
53.45 27 70.37%   0.26%  
53.44 6 83.33%   0.06%  
53.43 19 73.68%   0.18%  
53.42 52 48.08%   0.49%  
53.41 41 9.76%   0.39%  
53.40 33 18.18%   0.31%  
53.39 7 100.00%   0.07%  
53.36 16 0.00%   0.15%  
53.35 9 0.00%   0.09%  
53.33 19 21.05%   0.18%  
53.32 76 85.53%   0.72%  
53.31 17 100.00%   0.16%  
53.30 72 50.00%   0.68%  
53.28 32 62.50%   0.30%  
53.27 44 63.64%   0.42%  
53.26 14 57.14%   0.13%  
53.25 33 21.21%   0.31%  
53.24 16 12.50%   0.15%  
53.23 37 62.16%   0.35%  
53.22 13 69.23%   0.12%  
53.21 21 66.67%   0.20%  
53.20 215 0.00%   2.03%  
53.19 3 0.00%   0.03%  
53.18 203 66.01%   1.92%  
53.17 22 50.00%   0.21%  
53.16 23 0.00%   0.22%  
53.15 39 20.51%   0.37%  
53.14 45 64.44%   0.43%  
53.13 24 0.00%   0.23%  
53.12 147 19.05%   1.39%  
53.11 54 61.11%   0.51%  
53.10 58 13.79%   0.55%  
53.09 1 100.00%   0.01%  
53.08 63 47.62%   0.60%  
53.07 75 1.33%   0.71%  
53.06 37 5.41%   0.35%  
53.05 82 1.22%   0.78%  
53.04 53 47.17%   0.50%  
53.03 110 28.18%   1.04%  
53.02 17 11.76%   0.16%  
53.01 178 1.12%   1.68%  
53.00 132 57.58%   1.25%  
52.99 47 76.60%   0.44%  
52.98 45 77.78%   0.43%  
52.97 11 100.00%   0.10%  
52.96 38 13.16%   0.36%  
52.95 56 26.79%   0.53%  
52.94 129 37.21%   1.22%  
52.93 69 0.00%   0.65%  
52.90 25 100.00%   0.24%  
52.89 152 3.95%   1.44%  
52.88 5 0.00%   0.05%  
52.87 13 84.62%   0.12%  
52.85 33 45.45%   0.31%  
52.84 4 100.00%   0.04%  
52.81 13 7.69%   0.12%  
52.80 67 44.78%   0.63%  
52.79 132 20.45%   1.25%  
52.78 3 66.67%   0.03%  
52.77 13 46.15%   0.12%  
52.76 4 50.00%   0.04%  
52.75 23 13.04%   0.22%  
52.74 11 0.00%   0.10%  
52.72 18 94.44%   0.17%  
52.70 64 25.00%   0.61%  
52.69 12 50.00%   0.11%  
52.68 31 51.61%   0.29%  
52.67 1 100.00%   0.01%  
52.66 12 91.67%   0.11%  
52.65 12 91.67%   0.11%  
52.64 5 100.00%   0.05%  
52.63 25 40.00%   0.24%  
52.62 41 24.39%   0.39%  
52.61 92 38.04%   0.87%  
52.60 239 44.35%   2.26%  
52.59 8 100.00%   0.08%  
52.58 59 66.10%   0.56%  
52.57 3 66.67%   0.03%  
52.56 27 29.63%   0.26%  
52.55 25 56.00%   0.24%  
52.54 29 41.38%   0.27%  
52.53 19 0.00%   0.18%  
52.52 40 0.00%   0.38%  
52.51 45 53.33%   0.43%  
52.50 196 28.06%   1.85%  
52.49 10 0.00%   0.09%  
52.48 22 90.91%   0.21%  
52.47 2 0.00%   0.02%  
52.45 110 81.82%   1.04%  
52.44 36 44.44%   0.34%  
52.43 37 56.76%   0.35%  
52.42 6 100.00%   0.06%  
52.40 24 16.67%   0.23%  
52.39 1 100.00%   0.01%  
52.38 80 62.50%   0.76%  
52.37 176 83.52%   1.66%  
52.36 5 0.00%   0.05%  
52.35 50 26.00%   0.47%  
52.34 12 16.67%   0.11%  
52.33 3 100.00%   0.03%  
52.32 64 4.69%   0.61%  
52.31 144 75.69%   1.36%  
52.30 82 46.34%   0.78%  
52.29 18 88.89%   0.17%  
52.28 8 50.00%   0.08%  
52.27 83 25.30%   0.78%  
52.26 104 47.12%   0.98%  
52.25 87 25.29%   0.82%  
52.24 48 75.00%   0.45%  
52.23 17 35.29%   0.16%  
52.22 9 100.00%   0.09%  
52.21 48 64.58%   0.45%  
52.20 294 26.53%   2.78%  
52.19 137 27.74%   1.30%  
52.18 67 17.91%   0.63%  
52.17 13 0.00%   0.12%  
52.16 4 75.00%   0.04%  
52.15 27 11.11%   0.26%  
52.14 94 60.64%   0.89%  
52.13 98 48.98%   0.93%  
52.12 75 48.00%   0.71%  
52.11 53 41.51%   0.50%  
52.10 184 13.04%   1.74%  
52.09 26 69.23%   0.25%  
52.08 24 4.17%   0.23%  
52.07 18 72.22%   0.17%  
52.06 42 69.05%   0.40%  
52.05 42 64.29%   0.40%  
52.04 132 0.00%   1.25%  
52.02 17 0.00%   0.16%  
52.01 133 36.84%   1.26%  
52.00 214 36.45%   2.02%  
51.99 195 42.56%   1.84%  
51.98 11 27.27%   0.10%  
51.97 7 100.00%   0.07%  
51.96 1 100.00%   0.01%  
51.95 62 82.26%   0.59%  
51.92 1 100.00%   0.01%  
51.91 57 59.65%   0.54%  
51.90 69 21.74%   0.65%  
51.89 27 74.07%   0.26%  
51.88 20 5.00%   0.19%  
51.85 7 100.00%   0.07%  
51.84 1 0.00%   0.01%  
51.81 34 2.94%   0.32%  
51.80 259 75.68%   2.45%  
51.79 50 4.00%   0.47%  
51.78 26 0.00%   0.25%  
51.77 43 6.98%   0.41%  
51.76 71 0.00%   0.67%  
51.75 21 9.52%   0.20%  
51.71 22 0.00%   0.21%  
51.68 53 0.00%   0.50%  
51.67 8 100.00%   0.08%  
51.65 5 100.00%   0.05%  
51.62 35 5.71%   0.33%  
51.61 3 0.00%   0.03%  
51.60 74 24.32%   0.70%  
51.59 62 53.23%   0.59%  
51.58 3 100.00%   0.03%  
51.57 3 0.00%   0.03%  
51.56 2 100.00%   0.02%  
51.55 4 25.00%   0.04%  
51.53 23 4.35%   0.22%  
51.51 129 35.66%   1.22%  
51.50 275 49.82%   2.60%  
51.49 189 51.85%   1.79%  
51.48 16 25.00%   0.15%  
51.47 40 42.50%   0.38%  
51.46 3 0.00%   0.03%  
51.45 21 52.38%   0.20%  
51.41 39 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021