上证指数亿

上能电气 (300827)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.76 换手：	加入自选股
	流通市值：	市盈率：	52周最高：185	52周最低：43

首页概览

公司资料

上能电气(300827) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
123.50	336	100.00%	0.40%
122.99	522	29.31%	0.62%
122.98	204	0.00%	0.24%
122.88	179	0.00%	0.21%
122.79	254	56.69%	0.30%
122.47	68	100.00%	0.08%
122.30	427	0.00%	0.51%
122.17	1,092	100.00%	1.30%
122.00	805	96.02%	0.96%
121.99	376	0.00%	0.45%
121.95	163	0.00%	0.19%
121.81	131	0.00%	0.16%
121.73	77	0.00%	0.09%
121.66	262	20.23%	0.31%
121.65	36	100.00%	0.04%
121.55	1,235	91.74%	1.47%
121.54	50	0.00%	0.06%
121.53	108	0.00%	0.13%
121.50	36	100.00%	0.04%
121.43	151	55.63%	0.18%
121.29	40	100.00%	0.05%
121.25	98	28.57%	0.12%
121.24	39	100.00%	0.05%
121.17	136	71.32%	0.16%
121.01	72	100.00%	0.09%
121.00	794	27.33%	0.95%
120.99	285	34.74%	0.34%
120.98	422	78.20%	0.50%
120.97	299	33.78%	0.36%
120.95	31	0.00%	0.04%
120.94	21	0.00%	0.03%
120.92	43	0.00%	0.05%
120.90	177	51.41%	0.21%
120.89	180	53.89%	0.21%
120.84	39	53.85%	0.05%
120.82	32	0.00%	0.04%
120.81	310	35.16%	0.37%
120.80	146	30.14%	0.17%
120.78	61	0.00%	0.07%
120.77	109	73.39%	0.13%
120.56	251	0.00%	0.30%
120.55	55	56.36%	0.07%
120.53	214	69.63%	0.25%
120.52	20	0.00%	0.02%
120.51	106	0.00%	0.13%
120.28	39	100.00%	0.05%
120.22	168	0.00%	0.20%
120.21	80	66.25%	0.10%
120.20	613	26.26%	0.73%
120.19	158	0.00%	0.19%
120.17	209	0.00%	0.25%
120.16	21	100.00%	0.03%
120.03	49	0.00%	0.06%
120.02	336	47.07%	0.40%
120.01	184	50.99%	0.22%
120.00	377	12.73%	0.45%
119.96	19	0.00%	0.02%
119.92	5	0.00%	0.01%
119.91	158	100.00%	0.19%
119.83	12	0.00%	0.01%
119.81	24	0.00%	0.03%
119.80	52	0.00%	0.06%
119.77	20	0.00%	0.02%
119.76	474	48.10%	0.56%
119.70	27	0.00%	0.03%
119.69	129	0.00%	0.15%
119.67	181	0.00%	0.22%
119.62	188	0.00%	0.22%
119.60	553	100.00%	0.66%
119.50	13	0.00%	0.02%
119.12	37	0.00%	0.04%
119.11	186	45.70%	0.22%
119.05	26	0.00%	0.03%
119.03	277	68.25%	0.33%
119.02	131	56.49%	0.16%
119.00	220	100.00%	0.26%
118.99	106	25.47%	0.13%
118.98	138	0.00%	0.16%
118.96	95	100.00%	0.11%
118.95	208	56.73%	0.25%
118.94	173	0.00%	0.21%
118.88	26	0.00%	0.03%
118.87	97	47.42%	0.12%
118.86	448	13.62%	0.53%
118.80	251	100.00%	0.30%
118.79	126	63.49%	0.15%
118.78	103	0.00%	0.12%
118.76	148	45.27%	0.18%
118.74	375	0.00%	0.45%
118.65	69	82.61%	0.08%
118.60	35	0.00%	0.04%
118.59	47	0.00%	0.06%
118.58	39	0.00%	0.05%
118.56	154	48.05%	0.18%
118.55	33	0.00%	0.04%
118.50	53	26.42%	0.06%
118.49	52	71.15%	0.06%
118.48	4	0.00%	0.00%
118.47	38	39.47%	0.05%
118.46	25	100.00%	0.03%
118.44	167	8.38%	0.20%
118.43	16	100.00%	0.02%
118.42	8	37.50%	0.01%
118.36	62	100.00%	0.07%
118.35	1	100.00%	0.00%
118.31	85	100.00%	0.10%
118.30	51	74.51%	0.06%
118.29	132	50.76%	0.16%
118.28	150	54.00%	0.18%
118.27	61	100.00%	0.07%
118.26	11	0.00%	0.01%
118.20	173	36.99%	0.21%
118.19	200	16.50%	0.24%
118.18	79	0.00%	0.09%
118.17	72	0.00%	0.09%
118.16	22	100.00%	0.03%
118.15	207	77.78%	0.25%
118.14	20	45.00%	0.02%
118.13	70	100.00%	0.08%
118.12	61	55.74%	0.07%
118.11	174	93.68%	0.21%
118.10	184	32.07%	0.22%
118.09	19	0.00%	0.02%
118.08	11	0.00%	0.01%
118.06	60	0.00%	0.07%
118.05	6	0.00%	0.01%
118.04	65	0.00%	0.08%
118.03	280	49.64%	0.33%
118.02	7	0.00%	0.01%
118.01	33	0.00%	0.04%
118.00	431	51.51%	0.51%
117.99	169	63.31%	0.20%
117.98	49	34.69%	0.06%
117.97	20	80.00%	0.02%
117.96	22	100.00%	0.03%
117.95	164	0.00%	0.20%
117.94	9	0.00%	0.01%
117.93	10	0.00%	0.01%
117.92	66	56.06%	0.08%
117.90	2	0.00%	0.00%
117.89	138	54.35%	0.16%
117.88	196	99.49%	0.23%
117.86	99	4.04%	0.12%
117.84	31	100.00%	0.04%
117.81	6	66.67%	0.01%
117.80	583	59.35%	0.69%
117.79	210	18.10%	0.25%
117.78	152	69.08%	0.18%
117.77	33	100.00%	0.04%
117.76	11	9.09%	0.01%
117.75	102	100.00%	0.12%
117.73	82	20.73%	0.10%
117.72	125	44.80%	0.15%
117.71	99	83.84%	0.12%
117.70	84	28.57%	0.10%
117.69	122	37.70%	0.15%
117.68	82	29.27%	0.10%
117.65	9	100.00%	0.01%
117.62	217	4.15%	0.26%
117.61	109	59.63%	0.13%
117.60	447	57.49%	0.53%
117.59	28	3.57%	0.03%
117.58	194	67.01%	0.23%
117.57	45	0.00%	0.05%
117.56	706	2.27%	0.84%
117.55	35	97.14%	0.04%
117.54	12	0.00%	0.01%
117.53	68	52.94%	0.08%
117.52	262	79.01%	0.31%
117.51	88	67.05%	0.10%
117.50	375	24.53%	0.45%
117.49	53	52.83%	0.06%
117.48	36	44.44%	0.04%
117.47	5	0.00%	0.01%
117.46	1	100.00%	0.00%
117.45	81	74.07%	0.10%
117.44	38	60.53%	0.05%
117.43	3	66.67%	0.00%
117.40	25	72.00%	0.03%
117.39	15	0.00%	0.02%
117.38	191	8.38%	0.23%
117.37	16	12.50%	0.02%
117.35	83	95.18%	0.10%
117.34	61	24.59%	0.07%
117.33	97	14.43%	0.12%
117.32	147	99.32%	0.18%
117.31	275	6.18%	0.33%
117.30	435	15.40%	0.52%
117.29	21	0.00%	0.03%
117.28	31	12.90%	0.04%
117.27	166	0.00%	0.20%
117.26	101	3.96%	0.12%
117.25	108	76.85%	0.13%
117.24	161	68.32%	0.19%
117.23	20	95.00%	0.02%
117.22	196	57.65%	0.23%
117.21	4	0.00%	0.00%
117.20	90	58.89%	0.11%
117.19	43	0.00%	0.05%
117.18	24	0.00%	0.03%
117.17	136	10.29%	0.16%
117.16	114	0.00%	0.14%
117.15	20	0.00%	0.02%
117.14	144	29.86%	0.17%
117.13	50	0.00%	0.06%
117.12	30	0.00%	0.04%
117.11	58	0.00%	0.07%
117.10	126	15.87%	0.15%
117.09	637	46.31%	0.76%
117.07	42	0.00%	0.05%
117.06	276	74.28%	0.33%
117.05	240	11.67%	0.29%
117.04	20	95.00%	0.02%
117.03	24	0.00%	0.03%
117.02	142	21.13%	0.17%
117.01	427	8.90%	0.51%
117.00	2,305	35.37%	2.75%
116.99	173	58.38%	0.21%
116.98	25	36.00%	0.03%
116.97	32	3.13%	0.04%
116.96	634	16.72%	0.76%
116.95	151	3.97%	0.18%
116.92	16	0.00%	0.02%
116.90	56	100.00%	0.07%
116.89	84	0.00%	0.10%
116.88	98	0.00%	0.12%
116.87	1	100.00%	0.00%
116.86	90	66.67%	0.11%
116.84	15	100.00%	0.02%
116.82	18	0.00%	0.02%
116.81	59	54.24%	0.07%
116.80	293	30.72%	0.35%
116.79	12	91.67%	0.01%
116.78	481	24.53%	0.57%
116.77	4	0.00%	0.00%
116.76	245	57.96%	0.29%
116.75	139	41.73%	0.17%
116.73	8	12.50%	0.01%
116.72	75	66.67%	0.09%
116.71	17	0.00%	0.02%
116.70	174	39.08%	0.21%
116.69	123	65.85%	0.15%
116.68	243	100.00%	0.29%
116.67	23	82.61%	0.03%
116.66	53	0.00%	0.06%
116.65	120	32.50%	0.14%
116.64	7	0.00%	0.01%
116.63	108	76.85%	0.13%
116.62	180	63.33%	0.21%
116.61	185	43.24%	0.22%
116.60	76	0.00%	0.09%
116.59	226	11.50%	0.27%
116.58	69	88.41%	0.08%
116.57	178	29.78%	0.21%
116.56	23	34.78%	0.03%
116.52	62	0.00%	0.07%
116.51	5	40.00%	0.01%
116.50	640	23.59%	0.76%
116.49	27	44.44%	0.03%
116.48	220	32.73%	0.26%
116.47	114	52.63%	0.14%
116.46	133	57.89%	0.16%
116.44	101	51.49%	0.12%
116.42	91	0.00%	0.11%
116.41	4	25.00%	0.00%
116.40	92	89.13%	0.11%
116.39	148	58.11%	0.18%
116.38	51	15.69%	0.06%
116.37	38	0.00%	0.05%
116.36	232	56.47%	0.28%
116.35	51	84.33%	0.06%
116.33	297	74.75%	0.35%
116.31	133	15.04%	0.16%
116.30	646	43.81%	0.77%
116.29	24	100.00%	0.03%
116.27	245	67.35%	0.29%
116.26	241	12.86%	0.29%
116.25	198	93.94%	0.24%
116.24	43	0.00%	0.05%
116.23	57	0.00%	0.07%
116.22	18	38.89%	0.02%
116.21	248	47.18%	0.30%
116.20	266	36.09%	0.32%
116.19	42	45.24%	0.05%
116.18	109	25.69%	0.13%
116.17	119	0.00%	0.14%
116.16	55	0.00%	0.07%
116.15	212	25.47%	0.25%
116.14	266	0.00%	0.32%
116.12	4	0.00%	0.00%
116.11	123	1.63%	0.15%
116.10	116	5.17%	0.14%
116.09	179	24.02%	0.21%
116.08	186	80.65%	0.22%
116.07	688	68.18%	0.82%
116.06	160	37.50%	0.19%
116.05	314	44.90%	0.37%
116.04	22	0.00%	0.03%
116.03	242	47.52%	0.29%
116.02	914	44.64%	1.09%
116.01	502	6.57%	0.60%
116.00	2,861	33.56%	3.41%
115.99	482	39.00%	0.57%
115.98	143	57.34%	0.17%
115.97	88	29.55%	0.10%
115.96	7	0.00%	0.01%
115.95	256	15.23%	0.31%
115.92	82	84.15%	0.10%
115.91	101	1.98%	0.12%
115.90	324	11.11%	0.39%
115.89	82	95.12%	0.10%
115.88	496	28.02%	0.59%
115.87	139	18.71%	0.17%
115.86	54	35.19%	0.06%
115.85	78	11.54%	0.09%
115.84	68	64.71%	0.08%
115.83	216	80.56%	0.26%
115.82	77	2.60%	0.09%
115.81	116	31.03%	0.14%
115.80	683	41.59%	0.81%
115.79	272	4.04%	0.32%
115.78	91	51.65%	0.11%
115.77	7	100.00%	0.01%
115.76	76	0.00%	0.09%
115.75	275	6.55%	0.33%
115.74	11	100.00%	0.01%
115.73	189	53.44%	0.23%
115.72	191	46.07%	0.23%
115.71	37	18.92%	0.04%
115.70	527	29.03%	0.63%
115.69	164	29.88%	0.20%
115.68	71	94.37%	0.08%
115.67	9	0.00%	0.01%
115.66	54	0.00%	0.06%
115.65	14	0.00%	0.02%
115.63	44	13.64%	0.05%
115.60	82	21.95%	0.10%
115.59	75	44.00%	0.09%
115.58	60	43.33%	0.07%
115.57	111	44.14%	0.13%
115.56	164	67.68%	0.20%
115.55	274	48.18%	0.33%
115.54	85	51.76%	0.10%
115.53	39	0.00%	0.05%
115.52	184	51.63%	0.22%
115.51	32	65.63%	0.04%
115.50	640	42.03%	0.76%
115.49	79	26.58%	0.09%
115.48	361	0.00%	0.43%
115.47	12	50.00%	0.01%
115.46	68	35.29%	0.08%
115.45	96	55.21%	0.11%
115.44	145	44.83%	0.17%
115.43	201	44.78%	0.24%
115.42	31	87.10%	0.04%
115.41	81	60.49%	0.10%
115.40	90	61.11%	0.11%
115.39	20	85.00%	0.02%
115.38	138	27.54%	0.16%
115.37	116	23.28%	0.14%
115.36	451	88.47%	0.54%
115.35	41	31.71%	0.05%
115.34	48	0.00%	0.06%
115.33	99	75.76%	0.12%
115.32	35	68.57%	0.04%
115.31	160	34.38%	0.19%
115.30	510	28.43%	0.61%
115.29	73	30.14%	0.09%
115.28	212	11.79%	0.25%
115.27	56	44.64%	0.07%
115.26	23	78.26%	0.03%
115.25	51	60.78%	0.06%
115.24	33	75.76%	0.04%
115.23	16	0.00%	0.02%
115.22	34	0.00%	0.04%
115.21	48	62.50%	0.06%
115.20	722	12.60%	0.86%
115.19	103	21.36%	0.12%
115.18	57	33.33%	0.07%
115.16	10	20.00%	0.01%
115.15	47	4.26%	0.06%
115.14	50	62.00%	0.06%
115.13	84	21.43%	0.10%
115.12	108	3.70%	0.13%
115.11	131	48.09%	0.16%
115.10	129	40.31%	0.15%
115.08	3	0.00%	0.00%
115.07	50	26.00%	0.06%
115.06	95	64.21%	0.11%
115.05	88	1.14%	0.10%
115.04	5	100.00%	0.01%
115.03	157	40.13%	0.19%
115.02	326	63.80%	0.39%
115.01	294	6.80%	0.35%
115.00	1,160	21.47%	1.38%
114.99	207	19.32%	0.25%
114.98	108	57.41%	0.13%
114.97	106	30.19%	0.13%
114.96	31	22.58%	0.04%
114.95	48	20.83%	0.06%
114.94	101	33.66%	0.12%
114.92	52	80.77%	0.06%
114.91	27	85.19%	0.03%
114.90	519	21.77%	0.62%
114.89	134	50.00%	0.16%
114.88	443	10.38%	0.53%
114.87	74	32.43%	0.09%
114.86	268	20.15%	0.32%
114.85	153	39.87%	0.18%
114.84	139	90.65%	0.17%
114.83	106	49.06%	0.13%
114.82	543	27.07%	0.65%
114.81	275	16.73%	0.33%
114.80	405	34.32%	0.48%
114.79	21	52.38%	0.03%
114.78	33	57.58%	0.04%
114.77	76	6.58%	0.09%
114.76	56	0.00%	0.07%
114.75	242	76.45%	0.29%
114.74	36	0.00%	0.04%
114.73	99	9.09%	0.12%
114.72	37	10.81%	0.04%
114.71	11	27.27%	0.01%
114.70	250	38.00%	0.30%
114.69	60	86.67%	0.07%
114.68	52	42.31%	0.06%
114.67	130	65.38%	0.15%
114.66	58	41.38%	0.07%
114.65	13	76.92%	0.02%
114.64	15	46.67%	0.02%
114.63	15	100.00%	0.02%
114.62	14	0.00%	0.02%
114.61	157	48.41%	0.19%
114.60	184	58.70%	0.22%
114.59	82	64.63%	0.10%
114.58	139	24.46%	0.17%
114.57	105	49.52%	0.13%
114.56	178	41.01%	0.21%
114.55	452	41.81%	0.54%
114.54	322	38.20%	0.38%
114.53	102	51.96%	0.12%
114.52	559	51.70%	0.67%
114.51	424	20.99%	0.51%
114.50	822	24.09%	0.98%
114.49	441	70.07%	0.53%
114.48	378	35.98%	0.45%
114.47	234	44.44%	0.28%
114.46	221	28.05%	0.26%
114.45	59	0.00%	0.07%
114.44	24	20.83%	0.03%
114.43	98	29.59%	0.12%
114.42	40	2.50%	0.05%
114.41	59	5.08%	0.07%
114.40	270	24.07%	0.32%
114.39	132	21.97%	0.16%
114.38	40	90.00%	0.05%
114.37	8	100.00%	0.01%
114.36	22	100.00%	0.03%
114.35	16	100.00%	0.02%
114.32	29	100.00%	0.03%
114.30	190	64.74%	0.23%
114.29	337	45.40%	0.40%
114.28	145	11.72%	0.17%
114.27	53	100.00%	0.06%
114.26	30	66.67%	0.04%
114.25	124	22.58%	0.15%
114.24	881	94.78%	1.05%
114.23	116	0.00%	0.14%
114.22	199	26.13%	0.24%
114.21	161	70.81%	0.19%
114.20	421	47.03%	0.50%
114.19	210	25.71%	0.25%
114.18	168	52.38%	0.20%
114.17	49	83.67%	0.06%
114.16	39	46.15%	0.05%
114.15	63	84.13%	0.08%
114.14	4	0.00%	0.00%
114.13	119	51.26%	0.14%
114.12	186	27.42%	0.22%
114.11	95	43.16%	0.11%
114.10	577	37.61%	0.69%
114.09	213	10.80%	0.25%
114.08	56	3.57%	0.07%
114.07	26	23.08%	0.03%
114.06	159	16.35%	0.19%
114.05	133	54.89%	0.16%
114.04	8	0.00%	0.01%
114.03	213	62.91%	0.25%
114.02	266	27.82%	0.32%
114.01	337	9.50%	0.40%
114.00	1,633	32.03%	1.95%
113.99	114	20.18%	0.14%
113.98	52	38.46%	0.06%
113.97	8	25.00%	0.01%
113.96	55	32.73%	0.07%
113.95	94	26.60%	0.11%
113.94	15	100.00%	0.02%
113.90	22	59.09%	0.03%
113.89	34	0.00%	0.04%
113.88	51	54.90%	0.06%
113.87	44	25.00%	0.05%
113.86	20	0.00%	0.02%
113.85	74	63.51%	0.09%
113.83	47	0.00%	0.06%
113.81	80	7.50%	0.10%
113.80	251	51.39%	0.30%
113.79	139	51.08%	0.17%
113.78	233	60.94%	0.28%
113.77	95	29.47%	0.11%
113.76	121	37.19%	0.14%
113.75	27	48.15%	0.03%
113.74	14	0.00%	0.02%
113.73	7	0.00%	0.01%
113.72	25	0.00%	0.03%
113.71	101	12.87%	0.12%
113.70	237	57.81%	0.28%
113.69	13	100.00%	0.02%
113.68	88	9.09%	0.10%
113.66	7	0.00%	0.01%
113.64	33	0.00%	0.04%
113.63	10	0.00%	0.01%
113.60	345	83.19%	0.41%
113.59	7	0.00%	0.01%
113.58	63	30.16%	0.08%
113.57	8	75.00%	0.01%
113.55	4	0.00%	0.00%
113.53	11	0.00%	0.01%
113.52	196	0.00%	0.23%
113.51	3	0.00%	0.00%
113.50	85	0.00%	0.10%
113.37	27	0.00%	0.03%
113.34	119	100.00%	0.14%
113.33	20	0.00%	0.02%
113.32	11	0.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　