上能电气(300827) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
54.40 |
21 |
100.00%
|
0.20%
|
54.28 |
15 |
100.00%
|
0.14%
|
54.19 |
27 |
100.00%
|
0.26%
|
54.11 |
2 |
0.00%
|
0.02%
|
54.10 |
93 |
49.46%
|
0.88%
|
54.03 |
7 |
28.57%
|
0.07%
|
54.02 |
48 |
91.67%
|
0.45%
|
54.00 |
149 |
29.53%
|
1.41%
|
53.99 |
124 |
65.32%
|
1.17%
|
53.98 |
17 |
70.59%
|
0.16%
|
53.97 |
56 |
42.86%
|
0.53%
|
53.95 |
50 |
24.00%
|
0.47%
|
53.94 |
3 |
0.00%
|
0.03%
|
53.93 |
54 |
31.48%
|
0.51%
|
53.92 |
17 |
0.00%
|
0.16%
|
53.91 |
35 |
8.57%
|
0.33%
|
53.90 |
75 |
0.00%
|
0.71%
|
53.88 |
13 |
0.00%
|
0.12%
|
53.86 |
12 |
25.00%
|
0.11%
|
53.85 |
29 |
0.00%
|
0.27%
|
53.83 |
11 |
9.09%
|
0.10%
|
53.82 |
21 |
14.29%
|
0.20%
|
53.81 |
131 |
48.20%
|
1.24%
|
53.80 |
94 |
45.74%
|
0.89%
|
53.79 |
2 |
100.00%
|
0.02%
|
53.77 |
7 |
100.00%
|
0.07%
|
53.76 |
1 |
100.00%
|
0.01%
|
53.75 |
12 |
41.67%
|
0.11%
|
53.70 |
30 |
0.00%
|
0.28%
|
53.69 |
16 |
51.49%
|
0.16%
|
53.68 |
24 |
79.17%
|
0.23%
|
53.67 |
41 |
26.83%
|
0.39%
|
53.64 |
5 |
100.00%
|
0.05%
|
53.62 |
18 |
5.56%
|
0.17%
|
53.60 |
2 |
50.00%
|
0.02%
|
53.56 |
17 |
5.88%
|
0.16%
|
53.55 |
16 |
100.00%
|
0.15%
|
53.54 |
6 |
0.00%
|
0.06%
|
53.53 |
86 |
3.49%
|
0.81%
|
53.50 |
38 |
100.00%
|
0.36%
|
53.49 |
72 |
25.00%
|
0.68%
|
53.48 |
13 |
38.46%
|
0.12%
|
53.47 |
1 |
100.00%
|
0.01%
|
53.46 |
16 |
100.00%
|
0.15%
|
53.45 |
27 |
70.37%
|
0.26%
|
53.44 |
6 |
83.33%
|
0.06%
|
53.43 |
19 |
73.68%
|
0.18%
|
53.42 |
52 |
48.08%
|
0.49%
|
53.41 |
41 |
9.76%
|
0.39%
|
53.40 |
33 |
18.18%
|
0.31%
|
53.39 |
7 |
100.00%
|
0.07%
|
53.36 |
16 |
0.00%
|
0.15%
|
53.35 |
9 |
0.00%
|
0.09%
|
53.33 |
19 |
21.05%
|
0.18%
|
53.32 |
76 |
85.53%
|
0.72%
|
53.31 |
17 |
100.00%
|
0.16%
|
53.30 |
72 |
50.00%
|
0.68%
|
53.28 |
32 |
62.50%
|
0.30%
|
53.27 |
44 |
63.64%
|
0.42%
|
53.26 |
14 |
57.14%
|
0.13%
|
53.25 |
33 |
21.21%
|
0.31%
|
53.24 |
16 |
12.50%
|
0.15%
|
53.23 |
37 |
62.16%
|
0.35%
|
53.22 |
13 |
69.23%
|
0.12%
|
53.21 |
21 |
66.67%
|
0.20%
|
53.20 |
215 |
0.00%
|
2.03%
|
53.19 |
3 |
0.00%
|
0.03%
|
53.18 |
203 |
66.01%
|
1.92%
|
53.17 |
22 |
50.00%
|
0.21%
|
53.16 |
23 |
0.00%
|
0.22%
|
53.15 |
39 |
20.51%
|
0.37%
|
53.14 |
45 |
64.44%
|
0.43%
|
53.13 |
24 |
0.00%
|
0.23%
|
53.12 |
147 |
19.05%
|
1.39%
|
53.11 |
54 |
61.11%
|
0.51%
|
53.10 |
58 |
13.79%
|
0.55%
|
53.09 |
1 |
100.00%
|
0.01%
|
53.08 |
63 |
47.62%
|
0.60%
|
53.07 |
75 |
1.33%
|
0.71%
|
53.06 |
37 |
5.41%
|
0.35%
|
53.05 |
82 |
1.22%
|
0.78%
|
53.04 |
53 |
47.17%
|
0.50%
|
53.03 |
110 |
28.18%
|
1.04%
|
53.02 |
17 |
11.76%
|
0.16%
|
53.01 |
178 |
1.12%
|
1.68%
|
53.00 |
132 |
57.58%
|
1.25%
|
52.99 |
47 |
76.60%
|
0.44%
|
52.98 |
45 |
77.78%
|
0.43%
|
52.97 |
11 |
100.00%
|
0.10%
|
52.96 |
38 |
13.16%
|
0.36%
|
52.95 |
56 |
26.79%
|
0.53%
|
52.94 |
129 |
37.21%
|
1.22%
|
52.93 |
69 |
0.00%
|
0.65%
|
52.90 |
25 |
100.00%
|
0.24%
|
52.89 |
152 |
3.95%
|
1.44%
|
52.88 |
5 |
0.00%
|
0.05%
|
52.87 |
13 |
84.62%
|
0.12%
|
52.85 |
33 |
45.45%
|
0.31%
|
52.84 |
4 |
100.00%
|
0.04%
|
52.81 |
13 |
7.69%
|
0.12%
|
52.80 |
67 |
44.78%
|
0.63%
|
52.79 |
132 |
20.45%
|
1.25%
|
52.78 |
3 |
66.67%
|
0.03%
|
52.77 |
13 |
46.15%
|
0.12%
|
52.76 |
4 |
50.00%
|
0.04%
|
52.75 |
23 |
13.04%
|
0.22%
|
52.74 |
11 |
0.00%
|
0.10%
|
52.72 |
18 |
94.44%
|
0.17%
|
52.70 |
64 |
25.00%
|
0.61%
|
52.69 |
12 |
50.00%
|
0.11%
|
52.68 |
31 |
51.61%
|
0.29%
|
52.67 |
1 |
100.00%
|
0.01%
|
52.66 |
12 |
91.67%
|
0.11%
|
52.65 |
12 |
91.67%
|
0.11%
|
52.64 |
5 |
100.00%
|
0.05%
|
52.63 |
25 |
40.00%
|
0.24%
|
52.62 |
41 |
24.39%
|
0.39%
|
52.61 |
92 |
38.04%
|
0.87%
|
52.60 |
239 |
44.35%
|
2.26%
|
52.59 |
8 |
100.00%
|
0.08%
|
52.58 |
59 |
66.10%
|
0.56%
|
52.57 |
3 |
66.67%
|
0.03%
|
52.56 |
27 |
29.63%
|
0.26%
|
52.55 |
25 |
56.00%
|
0.24%
|
52.54 |
29 |
41.38%
|
0.27%
|
52.53 |
19 |
0.00%
|
0.18%
|
52.52 |
40 |
0.00%
|
0.38%
|
52.51 |
45 |
53.33%
|
0.43%
|
52.50 |
196 |
28.06%
|
1.85%
|
52.49 |
10 |
0.00%
|
0.09%
|
52.48 |
22 |
90.91%
|
0.21%
|
52.47 |
2 |
0.00%
|
0.02%
|
52.45 |
110 |
81.82%
|
1.04%
|
52.44 |
36 |
44.44%
|
0.34%
|
52.43 |
37 |
56.76%
|
0.35%
|
52.42 |
6 |
100.00%
|
0.06%
|
52.40 |
24 |
16.67%
|
0.23%
|
52.39 |
1 |
100.00%
|
0.01%
|
52.38 |
80 |
62.50%
|
0.76%
|
52.37 |
176 |
83.52%
|
1.66%
|
52.36 |
5 |
0.00%
|
0.05%
|
52.35 |
50 |
26.00%
|
0.47%
|
52.34 |
12 |
16.67%
|
0.11%
|
52.33 |
3 |
100.00%
|
0.03%
|
52.32 |
64 |
4.69%
|
0.61%
|
52.31 |
144 |
75.69%
|
1.36%
|
52.30 |
82 |
46.34%
|
0.78%
|
52.29 |
18 |
88.89%
|
0.17%
|
52.28 |
8 |
50.00%
|
0.08%
|
52.27 |
83 |
25.30%
|
0.78%
|
52.26 |
104 |
47.12%
|
0.98%
|
52.25 |
87 |
25.29%
|
0.82%
|
52.24 |
48 |
75.00%
|
0.45%
|
52.23 |
17 |
35.29%
|
0.16%
|
52.22 |
9 |
100.00%
|
0.09%
|
52.21 |
48 |
64.58%
|
0.45%
|
52.20 |
294 |
26.53%
|
2.78%
|
52.19 |
137 |
27.74%
|
1.30%
|
52.18 |
67 |
17.91%
|
0.63%
|
52.17 |
13 |
0.00%
|
0.12%
|
52.16 |
4 |
75.00%
|
0.04%
|
52.15 |
27 |
11.11%
|
0.26%
|
52.14 |
94 |
60.64%
|
0.89%
|
52.13 |
98 |
48.98%
|
0.93%
|
52.12 |
75 |
48.00%
|
0.71%
|
52.11 |
53 |
41.51%
|
0.50%
|
52.10 |
184 |
13.04%
|
1.74%
|
52.09 |
26 |
69.23%
|
0.25%
|
52.08 |
24 |
4.17%
|
0.23%
|
52.07 |
18 |
72.22%
|
0.17%
|
52.06 |
42 |
69.05%
|
0.40%
|
52.05 |
42 |
64.29%
|
0.40%
|
52.04 |
132 |
0.00%
|
1.25%
|
52.02 |
17 |
0.00%
|
0.16%
|
52.01 |
133 |
36.84%
|
1.26%
|
52.00 |
214 |
36.45%
|
2.02%
|
51.99 |
195 |
42.56%
|
1.84%
|
51.98 |
11 |
27.27%
|
0.10%
|
51.97 |
7 |
100.00%
|
0.07%
|
51.96 |
1 |
100.00%
|
0.01%
|
51.95 |
62 |
82.26%
|
0.59%
|
51.92 |
1 |
100.00%
|
0.01%
|
51.91 |
57 |
59.65%
|
0.54%
|
51.90 |
69 |
21.74%
|
0.65%
|
51.89 |
27 |
74.07%
|
0.26%
|
51.88 |
20 |
5.00%
|
0.19%
|
51.85 |
7 |
100.00%
|
0.07%
|
51.84 |
1 |
0.00%
|
0.01%
|
51.81 |
34 |
2.94%
|
0.32%
|
51.80 |
259 |
75.68%
|
2.45%
|
51.79 |
50 |
4.00%
|
0.47%
|
51.78 |
26 |
0.00%
|
0.25%
|
51.77 |
43 |
6.98%
|
0.41%
|
51.76 |
71 |
0.00%
|
0.67%
|
51.75 |
21 |
9.52%
|
0.20%
|
51.71 |
22 |
0.00%
|
0.21%
|
51.68 |
53 |
0.00%
|
0.50%
|
51.67 |
8 |
100.00%
|
0.08%
|
51.65 |
5 |
100.00%
|
0.05%
|
51.62 |
35 |
5.71%
|
0.33%
|
51.61 |
3 |
0.00%
|
0.03%
|
51.60 |
74 |
24.32%
|
0.70%
|
51.59 |
62 |
53.23%
|
0.59%
|
51.58 |
3 |
100.00%
|
0.03%
|
51.57 |
3 |
0.00%
|
0.03%
|
51.56 |
2 |
100.00%
|
0.02%
|
51.55 |
4 |
25.00%
|
0.04%
|
51.53 |
23 |
4.35%
|
0.22%
|
51.51 |
129 |
35.66%
|
1.22%
|
51.50 |
275 |
49.82%
|
2.60%
|
51.49 |
189 |
51.85%
|
1.79%
|
51.48 |
16 |
25.00%
|
0.15%
|
51.47 |
40 |
42.50%
|
0.38%
|
51.46 |
3 |
0.00%
|
0.03%
|
51.45 |
21 |
52.38%
|
0.20%
|
51.41 |
39 |
0.00%
|
0.37%
|