网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>上能电气>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

上能电气 (300827)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.71
换手：		 加入自选股
流通市值： 市盈率： 52周最高：104.88 52周最低：30.9

上能电气(300827) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
65.40 56 100.00%   0.04%  
65.26 270 100.00%   0.20%  
65.20 531 35.59%   0.39%  
65.17 156 0.00%   0.11%  
65.16 102 19.61%   0.07%  
65.15 337 37.69%   0.25%  
65.14 85 0.00%   0.06%  
65.11 278 100.00%   0.20%  
65.10 292 100.00%   0.21%  
65.08 91 0.00%   0.07%  
65.06 110 0.00%   0.08%  
65.04 1,176 21.51%   0.86%  
65.03 125 59.20%   0.09%  
65.02 175 100.00%   0.13%  
65.01 96 100.00%   0.07%  
65.00 277 94.58%   0.20%  
64.99 445 0.00%   0.33%  
64.97 17 0.00%   0.01%  
64.96 517 0.00%   0.38%  
64.90 1,243 100.00%   0.91%  
64.89 30 100.00%   0.02%  
64.88 180 100.00%   0.13%  
64.87 102 0.00%   0.07%  
64.85 185 57.30%   0.14%  
64.82 49 51.02%   0.04%  
64.81 4 0.00%   0.00%  
64.80 970 70.00%   0.71%  
64.79 72 0.00%   0.05%  
64.78 129 100.00%   0.09%  
64.76 42 0.00%   0.03%  
64.75 180 100.00%   0.13%  
64.73 18 0.00%   0.01%  
64.71 79 0.00%   0.06%  
64.70 459 69.28%   0.34%  
64.69 257 93.39%   0.19%  
64.68 425 64.71%   0.31%  
64.67 474 4.01%   0.35%  
64.66 437 39.82%   0.32%  
64.65 466 41.85%   0.34%  
64.64 182 33.52%   0.13%  
64.63 245 100.00%   0.18%  
64.62 38 100.00%   0.03%  
64.61 139 0.00%   0.10%  
64.60 224 38.84%   0.16%  
64.58 194 70.62%   0.14%  
64.57 26 100.00%   0.02%  
64.56 108 0.00%   0.08%  
64.55 276 100.00%   0.20%  
64.53 123 39.02%   0.09%  
64.52 113 34.51%   0.08%  
64.51 77 0.00%   0.06%  
64.50 78 0.00%   0.06%  
64.49 88 39.77%   0.06%  
64.48 501 81.64%   0.37%  
64.47 260 0.00%   0.19%  
64.46 80 100.00%   0.06%  
64.42 57 0.00%   0.04%  
64.41 283 0.00%   0.21%  
64.40 53 67.92%   0.04%  
64.39 66 56.06%   0.05%  
64.35 72 100.00%   0.05%  
64.33 25 0.00%   0.02%  
64.32 98 90.82%   0.07%  
64.31 20 0.00%   0.01%  
64.30 28 0.00%   0.02%  
64.29 33 0.00%   0.02%  
64.26 82 76.83%   0.06%  
64.21 79 70.89%   0.06%  
64.20 3 100.00%   0.00%  
64.18 238 100.00%   0.17%  
64.16 29 0.00%   0.02%  
64.11 5 20.00%   0.00%  
64.10 309 85.11%   0.23%  
64.08 26 0.00%   0.02%  
64.04 101 40.59%   0.07%  
64.03 104 54.81%   0.08%  
64.02 605 98.35%   0.44%  
64.01 204 69.12%   0.15%  
64.00 1,534 55.54%   1.12%  
63.99 176 53.41%   0.13%  
63.93 21 14.29%   0.02%  
63.92 340 100.00%   0.25%  
63.91 78 46.15%   0.06%  
63.90 482 72.20%   0.35%  
63.89 92 0.00%   0.07%  
63.88 1,042 100.00%   0.76%  
63.87 105 18.10%   0.08%  
63.85 37 100.00%   0.03%  
63.82 332 62.65%   0.24%  
63.81 125 100.00%   0.09%  
63.80 609 83.76%   0.45%  
63.79 849 97.17%   0.62%  
63.78 212 58.02%   0.16%  
63.77 86 89.53%   0.06%  
63.76 114 7.89%   0.08%  
63.75 302 29.47%   0.22%  
63.74 567 2.29%   0.41%  
63.73 102 69.61%   0.07%  
63.72 238 7.98%   0.17%  
63.71 204 39.22%   0.15%  
63.70 1,076 48.53%   0.79%  
63.69 158 96.20%   0.12%  
63.68 45 8.89%   0.03%  
63.67 121 0.00%   0.09%  
63.66 394 65.48%   0.29%  
63.65 227 69.16%   0.17%  
63.64 679 33.73%   0.50%  
63.63 1,229 63.63%   0.90%  
63.62 46 36.96%   0.03%  
63.61 316 12.66%   0.23%  
63.60 1,706 84.41%   1.25%  
63.59 359 60.72%   0.26%  
63.58 7 100.00%   0.01%  
63.57 764 100.00%   0.56%  
63.56 639 58.53%   0.47%  
63.55 679 57.88%   0.50%  
63.54 274 17.52%   0.20%  
63.53 1,798 85.82%   1.32%  
63.52 266 49.66%   0.19%  
63.51 1,616 73.82%   1.18%  
63.50 2,117 69.86%   1.55%  
63.49 129 96.90%   0.09%  
63.48 196 59.18%   0.14%  
63.47 650 45.85%   0.48%  
63.46 1,284 90.89%   0.94%  
63.45 816 67.63%   0.60%  
63.44 554 77.08%   0.41%  
63.43 1,376 67.32%   1.01%  
63.42 1,793 65.31%   1.31%  
63.41 771 39.32%   0.56%  
63.40 1,760 26.93%   1.29%  
63.39 433 47.07%   0.32%  
63.38 674 48.96%   0.49%  
63.37 271 33.21%   0.20%  
63.36 607 53.71%   0.44%  
63.35 953 71.89%   0.70%  
63.34 359 79.39%   0.26%  
63.33 656 88.77%   0.48%  
63.32 495 64.07%   0.36%  
63.31 685 47.74%   0.50%  
63.30 2,064 66.90%   1.51%  
63.29 712 28.41%   0.52%  
63.28 635 44.25%   0.46%  
63.27 754 54.38%   0.55%  
63.26 382 46.60%   0.28%  
63.25 1,132 41.42%   0.83%  
63.24 740 84.19%   0.54%  
63.23 1,837 72.19%   1.34%  
63.22 1,126 52.04%   0.82%  
63.21 1,022 45.50%   0.75%  
63.20 1,637 60.05%   1.20%  
63.19 625 57.28%   0.46%  
63.18 792 64.53%   0.58%  
63.17 1,090 46.61%   0.80%  
63.16 1,338 45.59%   0.98%  
63.15 685 59.12%   0.50%  
63.14 290 35.52%   0.21%  
63.13 864 28.93%   0.63%  
63.12 411 53.28%   0.30%  
63.11 1,507 6.64%   1.10%  
63.10 1,605 38.12%   1.17%  
63.09 682 24.05%   0.50%  
63.08 500 62.20%   0.37%  
63.07 256 30.47%   0.19%  
63.06 425 68.71%   0.31%  
63.05 786 59.03%   0.58%  
63.04 416 21.88%   0.30%  
63.03 729 77.36%   0.53%  
63.02 333 32.43%   0.24%  
63.01 923 65.76%   0.68%  
63.00 1,611 33.02%   1.18%  
62.99 535 95.89%   0.39%  
62.98 451 67.79%   0.33%  
62.97 231 42.86%   0.17%  
62.96 747 45.90%   0.55%  
62.95 499 72.34%   0.37%  
62.94 30 36.67%   0.02%  
62.93 94 57.45%   0.07%  
62.92 474 55.10%   0.35%  
62.91 513 24.56%   0.38%  
62.90 1,774 60.09%   1.30%  
62.89 258 60.47%   0.19%  
62.88 660 41.79%   0.48%  
62.87 193 73.08%   0.14%  
62.86 347 80.81%   0.25%  
62.85 336 41.37%   0.25%  
62.83 1 0.00%   0.00%  
62.82 276 48.55%   0.20%  
62.81 170 93.53%   0.12%  
62.80 285 54.74%   0.21%  
62.79 230 19.13%   0.17%  
62.78 357 39.45%   0.26%  
62.77 222 28.83%   0.16%  
62.76 88 18.18%   0.06%  
62.75 290 65.17%   0.21%  
62.74 370 0.00%   0.27%  
62.73 227 70.93%   0.17%  
62.72 471 75.16%   0.34%  
62.71 250 46.80%   0.18%  
62.70 449 57.46%   0.33%  
62.69 75 26.67%   0.05%  
62.68 323 60.06%   0.24%  
62.67 208 81.25%   0.15%  
62.66 268 22.65%   0.20%  
62.65 374 18.72%   0.27%  
62.64 69 59.42%   0.05%  
62.63 376 76.86%   0.28%  
62.62 253 16.21%   0.19%  
62.61 56 0.00%   0.04%  
62.60 619 58.16%   0.45%  
62.59 471 24.20%   0.34%  
62.58 164 56.10%   0.12%  
62.57 94 54.26%   0.07%  
62.56 942 68.48%   0.69%  
62.55 396 47.47%   0.29%  
62.54 48 33.61%   0.03%  
62.53 199 33.67%   0.15%  
62.52 155 64.52%   0.11%  
62.51 436 23.48%   0.32%  
62.50 1,695 58.81%   1.24%  
62.49 646 71.38%   0.47%  
62.48 349 33.24%   0.26%  
62.47 628 47.45%   0.46%  
62.46 148 40.38%   0.11%  
62.45 979 54.16%   0.72%  
62.44 240 26.67%   0.18%  
62.43 193 75.32%   0.14%  
62.42 563 66.98%   0.41%  
62.41 553 47.18%   0.40%  
62.40 1,187 15.00%   0.87%  
62.39 337 42.94%   0.25%  
62.38 742 36.20%   0.54%  
62.37 853 37.42%   0.62%  
62.36 1,124 47.24%   0.82%  
62.35 320 39.38%   0.23%  
62.34 285 25.96%   0.21%  
62.33 458 18.34%   0.34%  
62.32 453 17.22%   0.33%  
62.31 1,425 2.99%   1.04%  
62.30 2,183 37.94%   1.60%  
62.29 129 30.23%   0.09%  
62.28 367 58.04%   0.27%  
62.27 61 29.82%   0.04%  
62.26 727 35.21%   0.53%  
62.25 336 20.83%   0.25%  
62.24 129 21.71%   0.09%  
62.23 249 8.84%   0.18%  
62.22 596 31.04%   0.44%  
62.21 656 55.02%   0.48%  
62.20 2,650 64.79%   1.94%  
62.19 161 63.98%   0.12%  
62.18 180 78.33%   0.13%  
62.17 735 9.80%   0.54%  
62.16 1,142 22.92%   0.84%  
62.15 100 13.00%   0.07%  
62.14 15 0.00%   0.01%  
62.13 258 6.98%   0.19%  
62.12 24 50.00%   0.02%  
62.11 8 62.50%   0.01%  
62.10 5 100.00%   0.00%  
62.09 404 100.00%   0.30%  
62.08 86 11.63%   0.06%  
62.07 69 0.00%   0.05%  
62.06 54 29.63%   0.04%  
62.05 31 22.58%   0.02%  
61.95 451 100.00%   0.33%  
61.90 387 100.00%   0.28%  
61.88 145 100.00%   0.11%  
61.80 146 100.00%   0.11%  
61.60 280 100.00%   0.20%  
61.59 304 100.00%   0.22%  
61.28 152 100.00%   0.11%  
61.21 65 100.00%   0.05%  
61.18 36 100.00%   0.03%  
61.05 212 100.00%   0.16%  
61.01 89 0.00%   0.07%  
61.00 751 100.00%   0.55%  
60.73 119 0.00%   0.09%  
60.71 177 0.00%   0.13%  
60.66 74 100.00%   0.05%  
60.60 187 100.00%   0.14%  
60.55 95 0.00%   0.07%  
60.53 44 100.00%   0.03%  
60.51 124 0.00%   0.09%  
60.50 422 100.00%   0.31%  
60.40 52 0.00%   0.04%  
60.36 220 100.00%   0.16%  
60.32 32 100.00%   0.02%  
60.31 119 100.00%   0.09%  
60.30 220 100.00%   0.16%  
60.28 26 100.00%   0.02%  
60.20 48 0.00%   0.04%  
60.18 501 91.82%   0.37%  
60.17 74 0.00%   0.05%  
60.16 148 14.19%   0.11%  
60.15 250 84.80%   0.18%  
60.11 135 0.00%   0.10%  
60.10 147 100.00%   0.11%  
60.09 98 0.00%   0.07%  
60.08 45 0.00%   0.03%  
60.07 195 0.00%   0.14%  
60.06 137 100.00%   0.10%  
60.05 58 0.00%   0.04%  
60.02 124 100.00%   0.09%  
60.01 328 100.00%   0.24%  
60.00 562 7.12%   0.41%  
59.99 55 0.00%   0.04%  
59.98 535 87.48%   0.39%  
59.94 179 0.00%   0.13%  
59.90 54 100.00%   0.04%  
59.89 52 53.85%   0.04%  
59.88 111 100.00%   0.08%  
59.87 72 0.00%   0.05%  
59.86 349 0.00%   0.26%  
59.85 261 71.26%   0.19%  
59.84 53 0.00%   0.04%  
59.80 9 0.00%   0.01%  
59.79 74 0.00%   0.05%  
59.73 49 0.00%   0.04%  
59.69 106 67.92%   0.08%  
59.68 320 0.00%   0.23%  
59.67 123 20.33%   0.09%  
59.66 77 100.00%   0.06%  
59.63 469 100.00%   0.34%  
59.62 47 0.00%   0.03%  
59.61 170 0.00%   0.12%  
59.60 36 0.00%   0.03%  
59.58 20 0.00%   0.01%  
59.56 45 0.00%   0.03%  
59.50 120 100.00%   0.09%  
59.48 100 0.00%   0.07%  
59.43 72 100.00%   0.05%  
59.39 70 0.00%   0.05%  
59.35 19 100.00%   0.01%  
59.33 90 0.00%   0.07%  
59.32 19 0.00%   0.01%  
59.31 219 100.00%   0.16%  
59.30 77 0.00%   0.06%  
59.29 177 100.00%   0.13%  
59.28 171 40.94%   0.13%  
59.27 83 56.63%   0.06%  
59.25 6 0.00%   0.00%  
59.23 373 23.34%   0.27%  
59.20 18 0.00%   0.01%  
59.15 91 100.00%   0.07%  
59.04 15 0.00%   0.01%  
58.95 220 100.00%   0.16%  
58.90 35 100.00%   0.03%  
58.89 13 0.00%   0.01%  
58.81 138 97.10%   0.10%  
58.79 94 100.00%   0.07%  
58.77 55 0.00%   0.04%  
58.76 61 0.00%   0.04%  
58.75 43 100.00%   0.03%  
58.64 53 0.00%   0.04%  
58.62 9 0.00%   0.01%  
58.61 36 0.00%   0.03%  
58.60 37 0.00%   0.03%  
58.59 23 0.00%   0.02%  
58.57 21 100.00%   0.02%  
58.56 9 0.00%   0.01%  
58.55 20 0.00%   0.01%  
58.53 6 100.00%   0.00%  
58.51 68 63.24%   0.05%  
58.45 31 100.00%   0.02%  
58.44 567 36.18%   0.42%  
58.42 354 0.00%   0.26%  
58.40 235 62.13%   0.17%  
58.30 192 0.00%   0.14%  
58.25 91 100.00%   0.07%  
58.24 373 22.25%   0.27%  
58.23 10 0.00%   0.01%  
58.20 87 65.52%   0.06%  
58.14 30 100.00%   0.02%  
58.10 76 0.00%   0.06%  
58.08 112 0.00%   0.08%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式