网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.75 7 100.00%   0.04%  
78.60 12 0.00%   0.07%  
78.51 27 100.00%   0.16%  
78.50 14 100.00%   0.08%  
78.49 51 13.73%   0.30%  
78.48 184 66.85%   1.07%  
78.47 109 82.57%   0.63%  
78.46 3 100.00%   0.02%  
78.45 14 78.57%   0.08%  
78.44 1 0.00%   0.01%  
78.43 7 71.43%   0.04%  
78.42 16 25.00%   0.09%  
78.40 123 86.99%   0.71%  
78.39 28 100.00%   0.16%  
78.38 130 76.92%   0.75%  
78.37 1 100.00%   0.01%  
78.36 4 0.00%   0.02%  
78.35 81 93.83%   0.47%  
78.33 15 100.00%   0.09%  
78.31 65 0.00%   0.38%  
78.30 23 0.00%   0.13%  
78.29 108 89.81%   0.63%  
78.28 219 36.07%   1.27%  
78.27 26 100.00%   0.15%  
78.26 118 92.37%   0.68%  
78.25 99 64.65%   0.57%  
78.23 25 0.00%   0.14%  
78.21 39 0.00%   0.23%  
78.20 18 100.00%   0.10%  
78.19 18 0.00%   0.10%  
78.16 2 0.00%   0.01%  
78.15 34 38.24%   0.20%  
78.13 6 100.00%   0.03%  
78.12 5 0.00%   0.03%  
78.10 118 35.59%   0.68%  
78.09 19 100.00%   0.11%  
78.05 16 0.00%   0.09%  
78.02 14 21.43%   0.08%  
78.01 99 8.08%   0.57%  
78.00 197 61.42%   1.14%  
77.99 29 65.52%   0.17%  
77.98 3 100.00%   0.02%  
77.97 1 100.00%   0.01%  
77.93 44 20.45%   0.25%  
77.92 53 100.00%   0.31%  
77.90 82 52.44%   0.47%  
77.89 19 100.00%   0.11%  
77.88 1 100.00%   0.01%  
77.87 88 19.32%   0.51%  
77.86 1 0.00%   0.01%  
77.85 46 65.22%   0.27%  
77.84 12 0.00%   0.07%  
77.83 7 71.43%   0.04%  
77.82 23 60.87%   0.13%  
77.81 10 0.00%   0.06%  
77.80 172 50.58%   1.00%  
77.79 37 54.05%   0.21%  
77.78 13 69.23%   0.08%  
77.77 16 62.50%   0.09%  
77.76 7 28.57%   0.04%  
77.75 10 100.00%   0.06%  
77.71 11 45.45%   0.06%  
77.70 59 91.53%   0.34%  
77.69 92 85.87%   0.53%  
77.68 22 86.36%   0.13%  
77.67 9 77.78%   0.05%  
77.65 55 23.64%   0.32%  
77.64 35 0.00%   0.20%  
77.63 16 25.00%   0.09%  
77.61 39 23.08%   0.23%  
77.60 110 43.64%   0.64%  
77.59 108 98.15%   0.63%  
77.58 103 73.79%   0.60%  
77.57 61 60.66%   0.35%  
77.56 87 62.07%   0.50%  
77.55 22 50.00%   0.13%  
77.54 30 63.33%   0.17%  
77.53 94 84.04%   0.54%  
77.52 32 21.88%   0.19%  
77.51 220 59.55%   1.27%  
77.50 189 59.79%   1.09%  
77.49 22 18.18%   0.13%  
77.48 7 57.14%   0.04%  
77.47 1 100.00%   0.01%  
77.45 1 0.00%   0.01%  
77.44 21 14.29%   0.12%  
77.43 7 42.86%   0.04%  
77.42 8 12.50%   0.05%  
77.41 29 10.34%   0.17%  
77.40 235 25.53%   1.36%  
77.39 20 25.00%   0.12%  
77.38 88 61.36%   0.51%  
77.37 84 48.81%   0.49%  
77.36 77 31.17%   0.45%  
77.35 18 11.11%   0.10%  
77.34 59 5.08%   0.34%  
77.33 76 50.00%   0.44%  
77.32 51 72.55%   0.30%  
77.31 23 13.04%   0.13%  
77.30 50 22.00%   0.29%  
77.29 23 82.61%   0.13%  
77.28 41 80.49%   0.24%  
77.27 206 81.07%   1.19%  
77.26 21 100.00%   0.12%  
77.25 29 3.45%   0.17%  
77.24 20 0.00%   0.12%  
77.23 2 100.00%   0.01%  
77.22 50 2.00%   0.29%  
77.21 22 22.73%   0.13%  
77.20 106 17.92%   0.61%  
77.19 68 45.59%   0.39%  
77.18 49 44.90%   0.28%  
77.17 32 25.00%   0.19%  
77.16 48 0.00%   0.28%  
77.15 160 18.75%   0.93%  
77.14 30 0.00%   0.17%  
77.13 96 27.08%   0.56%  
77.12 101 22.77%   0.58%  
77.11 132 25.76%   0.76%  
77.10 189 83.60%   1.09%  
77.09 38 28.95%   0.22%  
77.08 118 2.54%   0.68%  
77.07 117 33.33%   0.68%  
77.06 148 53.38%   0.86%  
77.05 76 48.68%   0.44%  
77.04 58 89.66%   0.34%  
77.03 57 59.65%   0.33%  
77.02 34 55.88%   0.20%  
77.01 45 20.00%   0.26%  
77.00 826 50.97%   4.78%  
76.99 81 71.60%   0.47%  
76.98 39 30.77%   0.23%  
76.97 36 75.00%   0.21%  
76.96 83 97.59%   0.48%  
76.95 67 62.69%   0.39%  
76.94 80 77.50%   0.46%  
76.93 302 22.19%   1.75%  
76.92 47 14.89%   0.27%  
76.91 29 24.14%   0.17%  
76.90 134 50.00%   0.78%  
76.89 36 2.78%   0.21%  
76.88 121 50.41%   0.70%  
76.87 24 75.00%   0.14%  
76.86 41 9.76%   0.24%  
76.85 41 17.07%   0.24%  
76.84 20 20.00%   0.12%  
76.83 122 4.10%   0.71%  
76.82 50 4.00%   0.29%  
76.81 242 28.93%   1.40%  
76.80 324 38.89%   1.88%  
76.79 15 100.00%   0.09%  
76.78 124 52.42%   0.72%  
76.77 5 40.00%   0.03%  
76.76 1 0.00%   0.01%  
76.75 4 0.00%   0.02%  
76.73 147 38.78%   0.85%  
76.72 27 55.56%   0.16%  
76.71 186 22.58%   1.08%  
76.70 282 42.91%   1.63%  
76.69 14 7.14%   0.08%  
76.68 86 29.07%   0.50%  
76.67 123 3.25%   0.71%  
76.66 51 33.33%   0.30%  
76.65 92 17.39%   0.53%  
76.64 69 65.22%   0.40%  
76.63 92 11.96%   0.53%  
76.62 92 0.00%   0.53%  
76.61 59 52.54%   0.34%  
76.60 69 15.94%   0.40%  
76.59 77 27.27%   0.45%  
76.58 79 40.51%   0.46%  
76.57 372 90.59%   2.15%  
76.56 177 64.97%   1.02%  
76.55 79 26.58%   0.46%  
76.54 218 5.96%   1.26%  
76.53 72 6.94%   0.42%  
76.52 138 47.10%   0.80%  
76.51 66 0.00%   0.38%  
76.50 153 33.99%   0.89%  
76.49 4 100.00%   0.02%  
76.48 15 100.00%   0.09%  
76.47 67 56.72%   0.39%  
76.46 12 0.00%   0.07%  
76.45 142 60.56%   0.82%  
76.44 6 100.00%   0.03%  
76.43 5 100.00%   0.03%  
76.42 22 54.55%   0.13%  
76.41 30 40.00%   0.17%  
76.40 349 50.43%   2.02%  
76.39 38 52.63%   0.22%  
76.38 44 15.91%   0.25%  
76.37 1 0.00%   0.01%  
76.36 91 0.00%   0.53%  
76.35 64 37.50%   0.37%  
76.34 42 9.52%   0.24%  
76.33 67 98.51%   0.39%  
76.32 11 27.27%   0.06%  
76.31 91 50.55%   0.53%  
76.30 591 50.59%   3.42%  
76.29 11 45.45%   0.06%  
76.28 77 10.39%   0.45%  
76.27 33 0.00%   0.19%  
76.26 56 26.79%   0.32%  
76.25 71 40.85%   0.41%  
76.24 215 65.12%   1.24%  
76.23 71 38.03%   0.41%  
76.22 88 61.36%   0.51%  
76.21 65 67.69%   0.38%  
76.20 351 16.81%   2.03%  
76.19 72 12.50%   0.42%  
76.18 54 11.11%   0.31%  
76.17 14 92.86%   0.08%  
76.16 81 25.93%   0.47%  
76.15 95 100.00%   0.55%  
76.14 88 12.50%   0.51%  
76.13 79 21.52%   0.46%  
76.12 102 61.76%   0.59%  
76.11 21 0.00%   0.12%  
76.10 103 0.00%   0.60%  
76.08 16 0.00%   0.09%  
76.07 21 47.62%   0.12%  
76.06 8 100.00%   0.05%  
76.05 16 25.00%   0.09%  
76.04 79 35.44%   0.46%  
76.03 69 5.80%   0.40%  
76.02 53 24.53%   0.31%  
76.01 129 62.02%   0.75%  
76.00 216 10.65%   1.25%  
75.97 23 0.00%   0.13%  
75.92 2 100.00%   0.01%  
75.91 17 76.47%   0.10%  
75.90 5 0.00%   0.03%  
75.85 50 60.00%   0.29%  
75.83 18 16.67%   0.10%  
75.82 99 0.00%   0.57%  
75.81 39 30.77%   0.23%  
75.80 188 0.00%   1.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021