网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.57 25 68.00%   0.07%  
72.60 173 63.58%   0.48%  
72.61 3 0.00%   0.01%  
72.63 1 0.00%   0.00%  
72.67 44 45.45%   0.12%  
72.70 23 0.00%   0.06%  
72.71 11 0.00%   0.03%  
72.74 16 0.00%   0.04%  
72.88 4 0.00%   0.01%  
72.89 6 100.00%   0.02%  
72.90 50 76.00%   0.14%  
72.91 30 60.00%   0.08%  
72.97 7 100.00%   0.02%  
72.98 46 100.00%   0.13%  
73.00 4 100.00%   0.01%  
73.01 29 0.00%   0.08%  
73.03 12 0.00%   0.03%  
73.06 67 0.00%   0.19%  
73.07 8 100.00%   0.02%  
73.10 81 0.00%   0.22%  
73.13 21 0.00%   0.06%  
73.14 29 20.69%   0.08%  
73.19 32 100.00%   0.09%  
73.30 32 0.00%   0.09%  
73.31 208 33.65%   0.58%  
73.35 30 16.67%   0.08%  
73.37 15 100.00%   0.04%  
73.43 10 100.00%   0.03%  
73.45 9 0.00%   0.02%  
73.48 32 0.00%   0.09%  
73.49 100 55.00%   0.28%  
73.50 89 100.00%   0.25%  
73.52 50 74.00%   0.14%  
73.54 7 0.00%   0.02%  
73.55 23 0.00%   0.06%  
73.60 169 88.17%   0.47%  
73.69 142 100.00%   0.39%  
73.70 1 0.00%   0.00%  
73.71 13 100.00%   0.04%  
73.72 13 100.00%   0.04%  
73.73 2 100.00%   0.01%  
73.85 1 0.00%   0.00%  
73.90 14 100.00%   0.04%  
73.96 12 0.00%   0.03%  
73.99 5 100.00%   0.01%  
74.00 72 52.78%   0.20%  
74.01 6 0.00%   0.02%  
74.25 49 16.33%   0.14%  
74.60 45 82.22%   0.12%  
74.61 3 100.00%   0.01%  
74.80 15 86.67%   0.04%  
74.88 21 100.00%   0.06%  
74.94 34 2.94%   0.09%  
74.95 18 0.00%   0.05%  
75.00 69 100.00%   0.19%  
75.11 1 0.00%   0.00%  
75.14 5 100.00%   0.01%  
75.15 123 30.08%   0.34%  
75.16 226 2.65%   0.63%  
75.17 7 0.00%   0.02%  
75.20 235 11.49%   0.65%  
75.29 29 89.66%   0.08%  
75.30 76 100.00%   0.21%  
75.36 4 100.00%   0.01%  
75.37 70 85.71%   0.19%  
75.40 25 100.00%   0.07%  
75.50 19 0.00%   0.05%  
75.55 15 0.00%   0.04%  
75.57 16 100.00%   0.04%  
75.60 29 0.00%   0.08%  
75.68 15 0.00%   0.04%  
75.70 31 0.00%   0.09%  
75.71 139 35.25%   0.39%  
75.73 14 0.00%   0.04%  
75.79 6 0.00%   0.02%  
75.80 22 0.00%   0.06%  
75.81 24 58.33%   0.07%  
75.82 59 8.47%   0.16%  
75.83 19 47.37%   0.05%  
75.84 14 0.00%   0.04%  
75.85 98 75.51%   0.27%  
75.86 22 0.00%   0.06%  
75.87 29 100.00%   0.08%  
75.88 34 38.24%   0.09%  
75.89 10 0.00%   0.03%  
75.90 10 100.00%   0.03%  
75.92 83 77.11%   0.23%  
75.93 51 100.00%   0.14%  
75.96 8 100.00%   0.02%  
75.97 2 100.00%   0.01%  
75.98 10 100.00%   0.03%  
76.00 988 61.23%   2.74%  
76.05 1 100.00%   0.00%  
76.10 4 50.00%   0.01%  
76.11 28 46.43%   0.08%  
76.15 21 0.00%   0.06%  
76.16 29 37.93%   0.08%  
76.17 27 0.00%   0.07%  
76.18 79 82.28%   0.22%  
76.19 114 79.82%   0.32%  
76.20 232 82.33%   0.64%  
76.21 11 0.00%   0.03%  
76.22 9 0.00%   0.02%  
76.23 45 0.00%   0.12%  
76.25 46 30.43%   0.13%  
76.26 9 88.89%   0.02%  
76.27 80 23.75%   0.22%  
76.28 17 100.00%   0.05%  
76.31 5 0.00%   0.01%  
76.32 37 37.84%   0.10%  
76.34 4 0.00%   0.01%  
76.35 7 0.00%   0.02%  
76.36 119 100.00%   0.33%  
76.37 58 91.38%   0.16%  
76.38 58 53.45%   0.16%  
76.39 7 57.14%   0.02%  
76.40 192 32.29%   0.53%  
76.41 134 50.75%   0.37%  
76.42 41 95.12%   0.11%  
76.43 1 100.00%   0.00%  
76.44 14 45.14%   0.04%  
76.45 17 94.12%   0.05%  
76.46 54 57.66%   0.15%  
76.47 112 34.82%   0.31%  
76.48 28 75.00%   0.08%  
76.49 187 13.37%   0.52%  
76.50 204 68.63%   0.57%  
76.51 9 100.00%   0.02%  
76.52 67 1.49%   0.19%  
76.55 49 0.00%   0.14%  
76.56 27 85.19%   0.07%  
76.57 3 0.00%   0.01%  
76.58 170 47.65%   0.47%  
76.60 181 58.56%   0.50%  
76.61 104 69.23%   0.29%  
76.62 35 60.00%   0.10%  
76.64 7 0.00%   0.02%  
76.65 44 59.09%   0.12%  
76.66 509 42.63%   1.41%  
76.67 8 100.00%   0.02%  
76.68 56 82.14%   0.16%  
76.69 110 73.64%   0.30%  
76.70 77 83.12%   0.21%  
76.75 16 62.50%   0.04%  
76.76 13 76.92%   0.04%  
76.77 209 89.95%   0.58%  
76.78 101 24.75%   0.28%  
76.79 338 77.81%   0.94%  
76.80 136 16.91%   0.38%  
76.81 266 96.62%   0.74%  
76.82 46 17.39%   0.13%  
76.85 52 67.31%   0.14%  
76.86 15 100.00%   0.04%  
76.87 399 64.66%   1.11%  
76.88 112 83.93%   0.31%  
76.89 27 0.00%   0.07%  
76.90 219 18.72%   0.61%  
76.91 104 57.69%   0.29%  
76.93 22 100.00%   0.06%  
76.94 43 100.00%   0.12%  
76.96 4 100.00%   0.01%  
76.97 152 100.00%   0.42%  
76.99 65 9.23%   0.18%  
77.00 615 35.93%   1.70%  
77.01 73 4.11%   0.20%  
77.02 20 85.00%   0.06%  
77.03 127 79.53%   0.35%  
77.04 48 83.33%   0.13%  
77.08 118 27.97%   0.33%  
77.09 51 0.00%   0.14%  
77.10 32 28.13%   0.09%  
77.15 1 100.00%   0.00%  
77.17 9 77.78%   0.02%  
77.20 165 40.61%   0.46%  
77.21 97 60.82%   0.27%  
77.22 27 59.26%   0.07%  
77.23 41 0.00%   0.11%  
77.24 10 70.00%   0.03%  
77.25 472 66.74%   1.31%  
77.26 80 70.00%   0.22%  
77.27 51 66.67%   0.14%  
77.28 15 60.00%   0.04%  
77.29 24 62.50%   0.07%  
77.30 203 48.28%   0.56%  
77.31 37 5.41%   0.10%  
77.32 8 0.00%   0.02%  
77.33 80 50.00%   0.22%  
77.35 43 46.51%   0.12%  
77.36 46 47.83%   0.13%  
77.37 62 79.03%   0.17%  
77.38 269 56.88%   0.75%  
77.39 87 97.70%   0.24%  
77.40 250 55.60%   0.69%  
77.41 65 78.46%   0.18%  
77.42 82 0.00%   0.23%  
77.43 3 33.33%   0.01%  
77.44 19 5.26%   0.05%  
77.45 16 56.25%   0.04%  
77.47 20 100.00%   0.06%  
77.48 26 50.00%   0.07%  
77.49 43 44.19%   0.12%  
77.50 269 53.26%   0.74%  
77.51 140 15.71%   0.39%  
77.52 49 0.00%   0.14%  
77.53 16 50.00%   0.04%  
77.54 29 10.34%   0.08%  
77.55 44 100.00%   0.12%  
77.56 2 100.00%   0.01%  
77.58 18 61.11%   0.05%  
77.59 73 0.00%   0.20%  
77.60 192 23.44%   0.53%  
77.61 17 0.00%   0.05%  
77.62 10 20.00%   0.03%  
77.63 12 91.67%   0.03%  
77.64 122 40.16%   0.34%  
77.65 10 70.00%   0.03%  
77.66 80 82.50%   0.22%  
77.67 40 62.50%   0.11%  
77.68 151 58.28%   0.42%  
77.69 53 79.25%   0.15%  
77.70 192 71.88%   0.53%  
77.71 2 0.00%   0.01%  
77.72 10 0.00%   0.03%  
77.73 46 95.65%   0.13%  
77.76 3 0.00%   0.01%  
77.77 108 72.22%   0.30%  
77.78 122 28.69%   0.34%  
77.79 90 18.89%   0.25%  
77.80 742 37.15%   2.06%  
77.81 62 90.32%   0.17%  
77.82 10 100.00%   0.03%  
77.83 20 5.00%   0.06%  
77.84 48 45.83%   0.13%  
77.85 579 95.16%   1.60%  
77.86 12 50.00%   0.03%  
77.87 68 48.53%   0.19%  
77.88 198 25.25%   0.55%  
77.90 50 98.00%   0.14%  
77.91 4 100.00%   0.01%  
77.92 28 71.43%   0.08%  
77.93 4 100.00%   0.01%  
77.94 5 0.00%   0.01%  
77.95 3 100.00%   0.01%  
77.96 32 100.00%   0.09%  
77.97 84 25.00%   0.23%  
77.99 39 33.33%   0.11%  
78.00 658 70.67%   1.82%  
78.01 17 100.00%   0.05%  
78.07 13 100.00%   0.04%  
78.08 1 0.00%   0.00%  
78.09 108 37.04%   0.30%  
78.10 295 9.15%   0.82%  
78.11 111 27.03%   0.31%  
78.12 6 100.00%   0.02%  
78.13 15 60.00%   0.04%  
78.18 90 100.00%   0.25%  
78.19 28 92.86%   0.08%  
78.20 397 55.67%   1.10%  
78.21 79 0.00%   0.22%  
78.22 22 45.45%   0.06%  
78.23 16 62.50%   0.04%  
78.25 24 100.00%   0.07%  
78.28 20 70.00%   0.06%  
78.29 8 100.00%   0.02%  
78.30 32 0.00%   0.09%  
78.33 9 44.44%   0.02%  
78.35 26 100.00%   0.07%  
78.37 89 76.40%   0.25%  
78.39 2 100.00%   0.01%  
78.40 6 100.00%   0.02%  
78.41 97 0.00%   0.27%  
78.44 4 0.00%   0.01%  
78.45 1 0.00%   0.00%  
78.46 84 84.52%   0.23%  
78.47 8 0.00%   0.02%  
78.48 25 0.00%   0.07%  
78.49 36 11.11%   0.10%  
78.50 248 38.31%   0.69%  
78.51 23 0.00%   0.06%  
78.52 4 0.00%   0.01%  
78.58 62 59.68%   0.17%  
78.60 1 100.00%   0.00%  
78.62 2 100.00%   0.01%  
78.63 5 100.00%   0.01%  
78.64 5 0.00%   0.01%  
78.65 10 0.00%   0.03%  
78.67 25 4.00%   0.07%  
78.68 10 0.00%   0.03%  
78.69 132 100.00%   0.37%  
78.70 203 28.08%   0.56%  
78.71 26 53.85%   0.07%  
78.73 29 100.00%   0.08%  
78.78 31 0.00%   0.09%  
78.79 70 85.71%   0.19%  
78.80 73 89.04%   0.20%  
78.81 20 45.00%   0.06%  
78.82 5 0.00%   0.01%  
78.83 56 100.00%   0.16%  
78.84 188 95.21%   0.52%  
78.85 9 44.44%   0.02%  
78.86 34 23.53%   0.09%  
78.88 95 57.89%   0.26%  
78.89 34 58.82%   0.09%  
78.90 411 11.69%   1.14%  
78.91 130 40.00%   0.36%  
78.92 41 2.44%   0.11%  
78.93 1 0.00%   0.00%  
78.94 2 0.00%   0.01%  
78.95 30 80.00%   0.08%  
78.96 47 55.32%   0.13%  
78.97 35 100.00%   0.10%  
78.98 55 47.27%   0.15%  
78.99 149 77.85%   0.41%  
79.00 1,476 22.94%   4.09%  
79.01 217 22.12%   0.60%  
79.02 449 85.97%   1.24%  
79.03 1 0.00%   0.00%  
79.05 170 79.41%   0.47%  
79.07 179 99.44%   0.49%  
79.08 6 0.00%   0.02%  
79.09 40 77.50%   0.11%  
79.10 23 69.57%   0.06%  
79.11 2 0.00%   0.01%  
79.15 1 0.00%   0.00%  
79.16 35 100.00%   0.10%  
79.17 98 25.51%   0.27%  
79.18 103 6.80%   0.29%  
79.19 77 40.26%   0.21%  
79.20 60 46.67%   0.17%  
79.21 4 0.00%   0.01%  
79.22 5 0.00%   0.01%  
79.23 21 85.71%   0.06%  
79.24 22 27.27%   0.06%  
79.25 21 9.52%   0.06%  
79.26 69 52.17%   0.19%  
79.27 57 3.51%   0.16%  
79.28 12 0.00%   0.03%  
79.29 8 0.00%   0.02%  
79.30 837 17.00%   2.32%  
79.31 30 30.00%   0.08%  
79.32 117 0.00%   0.32%  
79.33 225 96.89%   0.62%  
79.34 2 100.00%   0.01%  
79.35 135 64.44%   0.37%  
79.36 27 81.48%   0.07%  
79.37 75 72.00%   0.21%  
79.38 163 32.52%   0.45%  
79.39 127 46.46%   0.35%  
79.40 60 58.33%   0.17%  
79.41 33 0.00%   0.09%  
79.42 44 54.55%   0.12%  
79.43 5 60.00%   0.01%  
79.44 405 87.41%   1.12%  
79.45 69 60.87%   0.19%  
79.46 92 58.70%   0.26%  
79.47 47 76.60%   0.13%  
79.48 119 34.45%   0.33%  
79.49 114 45.61%   0.32%  
79.50 247 46.56%   0.68%  
79.51 24 100.00%   0.07%  
79.52 8 50.00%   0.02%  
79.53 17 64.71%   0.05%  
79.55 5 20.00%   0.01%  
79.56 47 0.00%   0.13%  
79.57 30 0.00%   0.08%  
79.58 18 0.00%   0.05%  
79.59 8 25.00%   0.02%  
79.60 333 65.17%   0.92%  
79.61 16 0.00%   0.04%  
79.62 23 8.70%   0.06%  
79.63 10 80.00%   0.03%  
79.65 21 52.38%   0.06%  
79.66 50 60.00%   0.14%  
79.68 23 95.65%   0.06%  
79.69 50 46.00%   0.14%  
79.70 46 56.52%   0.13%  
79.75 25 100.00%   0.07%  
79.76 90 60.00%   0.25%  
79.77 46 0.00%   0.13%  
79.80 65 55.38%   0.18%  
79.81 5 0.00%   0.01%  
79.84 11 54.55%   0.03%  
79.85 15 100.00%   0.04%  
79.86 2 0.00%   0.01%  
79.87 23 47.83%   0.06%  
79.88 90 98.89%   0.25%  
79.89 79 69.62%   0.22%  
79.92 93 100.00%   0.26%  
79.93 82 34.15%   0.23%  
79.94 30 93.33%   0.08%  
79.95 141 1.42%   0.39%  
79.96 36 100.00%   0.10%  
79.97 84 8.33%   0.23%  
79.98 184 95.11%   0.51%  
79.99 330 63.64%   0.91%  
80.00 493 94.73%   1.37%  
80.10 87 100.00%   0.24%  
80.15 13 100.00%   0.04%  
80.16 42 0.00%   0.12%  
80.17 30 0.00%   0.08%  
80.18 31 100.00%   0.09%  
80.19 1 0.00%   0.00%  
80.20 114 64.04%   0.32%  
80.22 14 100.00%   0.04%  
80.24 82 0.00%   0.23%  
80.25 36 0.00%   0.10%  
80.28 61 6.56%   0.17%  
80.29 6 33.33%   0.02%  
80.30 252 43.25%   0.70%  
80.32 2 0.00%   0.01%  
80.33 70 0.00%   0.19%  
80.34 25 0.00%   0.07%  
80.35 36 13.89%   0.10%  
80.39 2 50.00%   0.01%  
80.40 122 36.89%   0.34%  
80.42 7 0.00%   0.02%  
80.43 1 0.00%   0.00%  
80.45 1 100.00%   0.00%  
80.47 59 96.61%   0.16%  
80.48 3 100.00%   0.01%  
80.49 1 0.00%   0.00%  
80.50 197 91.37%   0.55%  
80.51 26 0.00%   0.07%  
80.53 12 100.00%   0.03%  
80.54 31 0.00%   0.09%  
80.56 69 69.57%   0.19%  
80.57 7 0.00%   0.02%  
80.59 137 10.95%   0.38%  
80.60 19 15.79%   0.05%  
80.65 346 0.29%   0.96%  
80.68 55 100.00%   0.15%  
80.71 1 100.00%   0.00%  
80.72 13 0.00%   0.04%  
80.73 8 100.00%   0.02%  
80.75 80 0.00%   0.22%  
80.77 4 25.00%   0.01%  
80.80 2 0.00%   0.01%  
80.82 40 0.00%   0.11%  
80.83 136 0.00%   0.38%  
80.90 3 0.00%   0.01%  
80.99 28 89.29%   0.08%  
81.00 609 50.57%   1.69%  
81.01 39 10.26%   0.11%  
81.03 69 88.41%   0.19%  
81.04 11 0.00%   0.03%  
81.05 38 86.84%   0.11%  
81.07 70 0.00%   0.19%  
81.08 25 0.00%   0.07%  
81.09 61 91.80%   0.17%  
81.10 35 45.71%   0.10%  
81.16 15 80.00%   0.04%  
81.17 1 100.00%   0.00%  
81.18 97 80.41%   0.27%  
81.20 29 86.21%   0.08%  
81.21 3 0.00%   0.01%  
81.22 2 100.00%   0.01%  
81.25 8 50.00%   0.02%  
81.29 6 50.00%   0.02%  
81.30 18 50.00%   0.05%  
81.31 6 100.00%   0.02%  
81.32 12 0.00%   0.03%  
81.33 13 0.00%   0.04%  
81.34 3 0.00%   0.01%  
81.35 4 25.00%   0.01%  
81.37 101 0.00%   0.28%  
81.38 9 55.56%   0.02%  
81.39 79 5.06%   0.22%  
81.40 61 57.38%   0.17%  
81.41 17 76.47%   0.05%  
81.50 34 0.00%   0.09%  
81.53 59 100.00%   0.16%  
81.57 12 16.67%   0.03%  
81.58 1 100.00%   0.00%  
81.59 24 50.00%   0.07%  
81.60 19 68.42%   0.05%  
81.69 142 90.85%   0.39%  
81.70 14 78.57%   0.04%  
81.74 9 55.56%   0.02%  
81.75 11 63.64%   0.03%  
81.77 2 100.00%   0.01%  
81.78 55 67.27%   0.15%  
81.79 23 69.57%   0.06%  
81.80 185 19.46%   0.51%  
81.81 2 0.00%   0.01%  
81.82 5 20.00%   0.01%  
81.85 32 100.00%   0.09%  
81.86 80 21.25%   0.22%  
81.88 3 0.00%   0.01%  
81.90 136 77.94%   0.38%  
81.92 28 7.14%   0.08%  
81.94 14 100.00%   0.04%  
81.95 40 75.00%   0.11%  
81.96 109 28.44%   0.30%  
81.99 130 100.00%   0.36%  
82.00 26 7.69%   0.07%  
82.01 16 100.00%   0.04%  
82.09 18 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021