网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>上能电气>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

上能电气 (300827)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.98
换手：		 加入自选股
流通市值： 市盈率： 52周最高：86.3 52周最低：25.97

上能电气(300827) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
68.48 2 0.00%   0.01%  
68.42 5 0.00%   0.03%  
68.63 38 0.00%   0.26%  
68.64 22 0.00%   0.15%  
69.72 19 0.00%   0.13%  
68.38 20 0.00%   0.14%  
68.37 18 0.00%   0.12%  
68.32 4 0.00%   0.03%  
68.33 12 0.00%   0.08%  
68.34 17 0.00%   0.12%  
68.36 1 0.00%   0.01%  
69.71 16 0.00%   0.11%  
68.69 35 0.00%   0.24%  
69.63 6 0.00%   0.04%  
68.76 23 0.00%   0.16%  
68.95 3 0.00%   0.02%  
69.14 5 0.00%   0.03%  
69.64 1 0.00%   0.01%  
68.74 1 0.00%   0.01%  
68.71 6 0.00%   0.04%  
69.68 10 0.00%   0.07%  
68.72 5 0.00%   0.03%  
69.66 43 0.00%   0.30%  
68.28 5 0.00%   0.03%  
69.86 57 0.00%   0.39%  
67.33 3 0.00%   0.02%  
67.39 12 0.00%   0.08%  
70.04 4 0.00%   0.03%  
67.45 2 0.00%   0.01%  
70.14 5 0.00%   0.03%  
67.27 2 0.00%   0.01%  
67.22 27 0.00%   0.19%  
70.24 26 0.00%   0.18%  
67.23 2 0.00%   0.01%  
70.21 7 0.00%   0.05%  
67.55 5 0.00%   0.03%  
70.09 4 0.00%   0.03%  
67.56 1 0.00%   0.01%  
67.79 10 0.00%   0.07%  
67.71 2 0.00%   0.01%  
67.58 15 0.00%   0.10%  
67.94 8 0.00%   0.06%  
67.91 5 0.00%   0.03%  
67.77 2 0.00%   0.01%  
70.20 110 1.82%   0.76%  
67.31 37 2.70%   0.26%  
67.07 93 3.23%   0.64%  
69.27 26 3.85%   0.18%  
69.10 39 5.13%   0.27%  
68.60 38 5.26%   0.26%  
69.87 101 5.94%   0.70%  
69.84 58 6.90%   0.40%  
69.07 28 7.14%   0.19%  
68.93 83 9.64%   0.57%  
69.11 108 10.19%   0.74%  
69.22 45 11.11%   0.31%  
68.55 9 11.11%   0.06%  
69.12 60 11.67%   0.41%  
67.88 8 12.50%   0.06%  
67.43 56 12.50%   0.39%  
69.31 71 12.68%   0.49%  
67.99 22 13.64%   0.15%  
69.06 20 15.00%   0.14%  
68.10 19 15.79%   0.13%  
68.80 65 18.46%   0.45%  
69.51 101 18.81%   0.70%  
68.30 53 18.87%   0.37%  
67.59 21 19.05%   0.14%  
69.23 5 20.00%   0.03%  
69.33 135 20.00%   0.93%  
69.41 56 21.43%   0.39%  
70.25 84 21.43%   0.58%  
67.36 23 21.74%   0.16%  
68.61 32 21.88%   0.22%  
69.36 156 25.00%   1.08%  
67.64 16 25.00%   0.11%  
69.75 4 25.00%   0.03%  
68.91 41 26.83%   0.28%  
69.37 78 26.92%   0.54%  
69.49 148 27.03%   1.02%  
69.21 70 27.14%   0.48%  
69.09 11 27.27%   0.08%  
69.91 143 27.97%   0.99%  
69.57 122 28.69%   0.84%  
67.97 59 28.81%   0.41%  
69.79 82 29.27%   0.57%  
69.16 37 29.73%   0.26%  
69.30 336 31.25%   2.32%  
68.31 35 31.43%   0.24%  
69.69 9 33.33%   0.06%  
69.24 90 33.33%   0.62%  
69.98 187 34.22%   1.29%  
69.82 23 34.78%   0.16%  
68.35 41 36.59%   0.28%  
69.18 83 37.35%   0.57%  
67.30 66 37.88%   0.46%  
68.96 47 38.30%   0.32%  
69.35 342 38.89%   2.36%  
68.88 38 39.47%   0.26%  
69.15 273 39.56%   1.88%  
67.38 5 40.00%   0.03%  
69.50 608 40.95%   4.19%  
69.61 56 41.07%   0.39%  
69.40 170 41.76%   1.17%  
69.78 19 42.11%   0.13%  
69.42 11 45.45%   0.08%  
67.25 134 45.52%   0.92%  
69.60 118 46.61%   0.81%  
69.20 264 47.73%   1.82%  
69.25 92 47.83%   0.63%  
67.42 25 48.00%   0.17%  
69.52 111 48.65%   0.77%  
69.90 422 48.82%   2.91%  
69.00 464 49.57%   3.20%  
69.32 129 49.61%   0.89%  
68.40 10 50.00%   0.07%  
69.65 6 50.00%   0.04%  
67.69 2 50.00%   0.01%  
70.12 14 50.00%   0.10%  
67.37 26 50.00%   0.18%  
69.48 85 50.59%   0.59%  
69.56 166 52.41%   1.15%  
69.26 79 53.16%   0.54%  
69.43 86 53.49%   0.59%  
69.94 141 54.61%   0.97%  
69.39 107 56.07%   0.74%  
69.77 16 56.25%   0.11%  
68.66 16 56.25%   0.11%  
69.58 122 56.56%   0.84%  
69.02 42 57.14%   0.29%  
67.80 7 57.14%   0.05%  
69.44 132 59.09%   0.91%  
68.90 57 59.65%   0.39%  
69.34 25 60.00%   0.17%  
69.85 110 60.00%   0.76%  
68.00 48 60.42%   0.33%  
70.28 113 61.06%   0.78%  
69.93 119 62.18%   0.82%  
68.70 266 62.41%   1.83%  
68.46 88 62.50%   0.61%  
68.94 54 62.96%   0.37%  
68.57 22 63.64%   0.15%  
69.29 72 65.28%   0.50%  
69.59 58 67.24%   0.40%  
69.38 46 67.39%   0.32%  
69.89 87 67.82%   0.60%  
69.28 92 69.57%   0.63%  
69.46 115 70.43%   0.79%  
69.81 17 70.59%   0.12%  
69.80 351 70.94%   2.42%  
69.19 7 71.43%   0.05%  
67.65 11 72.73%   0.08%  
70.10 100 74.00%   0.69%  
69.92 459 74.73%   3.17%  
69.13 57 75.44%   0.39%  
70.00 352 75.57%   2.43%  
69.67 47 76.60%   0.32%  
70.05 161 77.64%   1.11%  
69.05 149 77.85%   1.03%  
70.01 140 77.86%   0.97%  
69.53 185 78.38%   1.28%  
69.95 137 79.56%   0.95%  
68.99 5 80.00%   0.03%  
68.86 21 80.95%   0.14%  
67.81 16 81.25%   0.11%  
68.43 22 81.82%   0.15%  
69.47 61 81.97%   0.42%  
69.83 320 82.19%   2.21%  
69.08 23 82.61%   0.16%  
68.45 95 83.16%   0.66%  
68.75 72 83.33%   0.50%  
69.88 129 86.05%   0.89%  
69.45 58 86.21%   0.40%  
69.54 165 86.67%   1.14%  
69.96 196 87.24%   1.35%  
68.79 60 88.33%   0.41%  
70.22 108 88.89%   0.74%  
69.70 262 89.31%   1.81%  
67.70 171 89.47%   1.18%  
69.99 144 89.58%   0.99%  
68.87 20 90.00%   0.14%  
69.17 62 90.32%   0.43%  
69.55 157 91.72%   1.08%  
68.44 14 92.86%   0.10%  
69.97 17 94.12%   0.12%  
69.03 37 94.59%   0.26%  
68.98 25 96.00%   0.17%  
67.96 68 97.06%   0.47%  
70.30 104 98.08%   0.72%  
70.15 9 100.00%   0.06%  
68.97 4 100.00%   0.03%  
67.44 17 100.00%   0.12%  
67.21 46 100.00%   0.32%  
67.50 1 100.00%   0.01%  
67.40 17 100.00%   0.12%  
70.11 14 100.00%   0.10%  
67.98 18 100.00%   0.12%  
68.49 15 100.00%   0.10%  
68.23 21 100.00%   0.14%  
68.21 6 100.00%   0.04%  
68.50 30 100.00%   0.21%  
68.58 6 100.00%   0.04%  
68.65 1 100.00%   0.01%  
69.76 11 100.00%   0.08%  
68.62 13 100.00%   0.09%  
68.18 8 100.00%   0.06%  
68.12 82 100.00%   0.57%  
67.92 1 100.00%   0.01%  
67.90 20 100.00%   0.14%  
68.89 2 100.00%   0.01%  
67.95 39 100.00%   0.27%  
68.68 15 100.00%   0.10%  
68.11 22 100.00%   0.15%  
68.07 7 100.00%   0.05%  
68.92 40 100.00%   0.28%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021