网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐新科技 (300828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:19.78

锐新科技(300828) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.40 51 100.00%   0.07%  
37.19 29 100.00%   0.04%  
37.04 138 0.00%   0.20%  
37.03 218 100.00%   0.31%  
37.00 1,076 31.60%   1.54%  
36.99 331 65.26%   0.47%  
36.98 14 0.00%   0.02%  
36.96 22 0.00%   0.03%  
36.94 33 0.00%   0.05%  
36.92 66 0.00%   0.09%  
36.91 872 38.65%   1.25%  
36.90 287 35.19%   0.41%  
36.89 364 82.42%   0.52%  
36.88 339 65.49%   0.48%  
36.87 105 100.00%   0.15%  
36.84 18 0.00%   0.03%  
36.83 124 45.97%   0.18%  
36.80 55 100.00%   0.08%  
36.79 385 78.18%   0.55%  
36.78 290 0.00%   0.41%  
36.76 244 67.62%   0.35%  
36.74 58 0.00%   0.08%  
36.73 68 27.94%   0.10%  
36.71 82 0.00%   0.12%  
36.70 306 96.73%   0.44%  
36.67 27 0.00%   0.04%  
36.66 241 81.33%   0.34%  
36.65 37 0.00%   0.05%  
36.61 45 0.00%   0.06%  
36.60 468 0.00%   0.67%  
36.57 121 100.00%   0.17%  
36.52 115 100.00%   0.16%  
36.51 111 43.24%   0.16%  
36.50 929 14.75%   1.33%  
36.48 87 100.00%   0.12%  
36.45 110 71.82%   0.16%  
36.42 51 0.00%   0.07%  
36.41 276 100.00%   0.39%  
36.40 640 12.81%   0.91%  
36.39 33 100.00%   0.05%  
36.38 100 72.00%   0.14%  
36.37 165 0.00%   0.24%  
36.36 427 10.30%   0.61%  
36.35 517 51.06%   0.74%  
36.30 73 100.00%   0.10%  
36.29 124 0.00%   0.18%  
36.28 95 0.00%   0.14%  
36.27 199 69.35%   0.28%  
36.26 21 0.00%   0.03%  
36.24 34 91.18%   0.05%  
36.23 169 100.00%   0.24%  
36.22 195 4.62%   0.28%  
36.21 75 100.00%   0.11%  
36.20 1,884 84.66%   2.69%  
36.19 55 0.00%   0.08%  
36.17 309 100.00%   0.44%  
36.15 189 0.00%   0.27%  
36.13 195 0.00%   0.28%  
36.12 664 50.60%   0.95%  
36.11 753 27.49%   1.08%  
36.10 162 29.63%   0.23%  
36.09 76 0.00%   0.11%  
36.08 34 0.00%   0.05%  
36.06 226 55.31%   0.32%  
36.05 94 0.00%   0.13%  
36.04 23 39.13%   0.03%  
36.03 57 0.00%   0.08%  
36.02 320 15.31%   0.46%  
36.01 271 21.90%   0.39%  
36.00 1,611 37.44%   2.30%  
35.99 385 57.40%   0.55%  
35.98 52 0.00%   0.07%  
35.97 355 100.00%   0.51%  
35.96 23 100.00%   0.03%  
35.95 76 100.00%   0.11%  
35.94 51 0.00%   0.07%  
35.91 5 0.00%   0.01%  
35.90 83 79.52%   0.12%  
35.89 120 35.83%   0.17%  
35.88 105 0.00%   0.15%  
35.80 107 76.64%   0.15%  
35.75 50 100.00%   0.07%  
35.74 537 0.00%   0.77%  
35.70 273 100.00%   0.39%  
35.65 87 100.00%   0.12%  
35.64 23 0.00%   0.03%  
35.63 312 100.00%   0.45%  
35.60 117 89.74%   0.17%  
35.57 497 93.56%   0.71%  
35.56 323 100.00%   0.46%  
35.55 312 59.62%   0.45%  
35.52 121 0.00%   0.17%  
35.51 131 0.00%   0.19%  
35.50 998 74.15%   1.43%  
35.49 170 65.29%   0.24%  
35.48 93 0.00%   0.13%  
35.44 348 57.18%   0.50%  
35.43 70 100.00%   0.10%  
35.40 173 100.00%   0.25%  
35.38 55 0.00%   0.08%  
35.37 310 92.58%   0.44%  
35.35 235 20.85%   0.34%  
35.34 216 100.00%   0.31%  
35.31 72 0.00%   0.10%  
35.29 163 79.75%   0.23%  
35.28 63 100.00%   0.09%  
35.20 212 100.00%   0.30%  
35.18 15 100.00%   0.02%  
35.03 26 0.00%   0.04%  
35.02 31 0.00%   0.04%  
34.99 233 0.00%   0.33%  
34.97 449 32.29%   0.64%  
34.96 193 31.61%   0.28%  
34.94 127 100.00%   0.18%  
34.91 108 100.00%   0.15%  
34.90 812 52.59%   1.16%  
34.89 110 0.00%   0.16%  
34.88 106 100.00%   0.15%  
34.83 207 100.00%   0.30%  
34.80 363 27.55%   0.52%  
34.78 603 100.00%   0.86%  
34.74 70 100.00%   0.10%  
34.73 352 76.42%   0.50%  
34.72 46 100.00%   0.07%  
34.71 184 100.00%   0.26%  
34.63 197 0.00%   0.28%  
34.61 161 100.00%   0.23%  
34.60 80 0.00%   0.11%  
34.59 253 0.00%   0.36%  
34.58 209 0.00%   0.30%  
34.55 547 73.67%   0.78%  
34.52 209 26.79%   0.30%  
34.51 88 100.00%   0.13%  
34.50 391 34.53%   0.56%  
34.49 15 100.00%   0.02%  
34.48 81 0.00%   0.12%  
34.40 20 0.00%   0.03%  
34.32 20 100.00%   0.03%  
34.28 637 26.53%   0.91%  
34.27 110 0.00%   0.16%  
34.24 81 100.00%   0.12%  
34.22 110 0.00%   0.16%  
34.21 54 0.00%   0.08%  
34.19 147 100.00%   0.21%  
34.18 315 59.37%   0.45%  
34.17 38 0.00%   0.05%  
34.16 103 0.00%   0.15%  
34.15 56 100.00%   0.08%  
34.10 166 0.00%   0.24%  
33.98 69 100.00%   0.10%  
33.80 37 0.00%   0.05%  
33.77 53 100.00%   0.08%  
33.70 308 0.00%   0.44%  
33.69 27 0.00%   0.04%  
33.66 21 0.00%   0.03%  
33.65 81 0.00%   0.12%  
33.64 197 100.00%   0.28%  
33.63 21 100.00%   0.03%  
33.61 148 0.00%   0.21%  
33.60 134 30.60%   0.19%  
33.57 165 100.00%   0.24%  
33.54 254 100.00%   0.36%  
33.51 114 0.00%   0.16%  
33.50 240 0.00%   0.34%  
33.48 20 100.00%   0.03%  
33.47 20 0.00%   0.03%  
33.40 534 100.00%   0.76%  
33.37 82 100.00%   0.12%  
33.36 13 0.00%   0.02%  
33.35 39 100.00%   0.06%  
33.33 30 100.00%   0.04%  
33.30 74 100.00%   0.11%  
33.29 16 100.00%   0.02%  
33.28 154 0.00%   0.22%  
33.23 114 100.00%   0.16%  
33.22 120 0.00%   0.17%  
33.21 472 86.44%   0.67%  
33.17 24 0.00%   0.03%  
33.14 193 8.29%   0.28%  
33.09 112 53.57%   0.16%  
33.00 429 100.00%   0.61%  
32.99 226 100.00%   0.32%  
32.98 145 100.00%   0.21%  
32.96 265 0.00%   0.38%  
32.89 116 26.72%   0.17%  
32.88 170 100.00%   0.24%  
32.86 37 0.00%   0.05%  
32.80 53 100.00%   0.08%  
32.77 5 100.00%   0.01%  
32.72 394 100.00%   0.56%  
32.70 93 100.00%   0.13%  
32.65 61 0.00%   0.09%  
32.64 615 100.00%   0.88%  
32.63 137 0.00%   0.20%  
32.61 131 0.00%   0.19%  
32.60 263 88.97%   0.38%  
32.58 192 0.00%   0.27%  
32.57 283 54.77%   0.40%  
32.56 15 0.00%   0.02%  
32.54 191 42.43%   0.27%  
32.49 2,540 100.00%   3.63%  
32.46 449 0.00%   0.64%  
32.43 194 100.00%   0.28%  
32.40 76 0.00%   0.11%  
32.36 89 100.00%   0.13%  
32.34 40 100.00%   0.06%  
32.24 2 0.00%   0.00%  
32.21 199 0.00%   0.28%  
32.20 473 0.00%   0.68%  
32.18 45 0.00%   0.06%  
32.17 107 100.00%   0.15%  
32.15 384 100.00%   0.55%  
32.13 2,286 1.14%   3.27%  
32.11 231 82.25%   0.33%  
32.09 44 0.00%   0.06%  
32.08 34 0.00%   0.05%  
32.03 34 100.00%   0.05%  
32.02 39 0.00%   0.06%  
32.01 190 0.00%   0.27%  
32.00 273 74.36%   0.39%  
31.98 170 100.00%   0.24%  
31.97 47 0.00%   0.07%  
31.95 109 0.00%   0.16%  
31.90 259 0.00%   0.37%  
31.86 51 0.00%   0.07%  
31.85 383 100.00%   0.55%  
31.77 788 16.50%   1.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021