网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.55 52周最低:12.3

捷安高科(300845) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.77 20 100.00%   0.05%  
21.75 256 100.00%   0.63%  
21.74 136 52.94%   0.33%  
21.73 81 16.05%   0.20%  
21.71 166 34.94%   0.41%  
21.70 339 86.43%   0.83%  
21.69 379 88.65%   0.93%  
21.68 231 28.57%   0.57%  
21.67 253 49.80%   0.62%  
21.66 477 83.65%   1.17%  
21.65 620 52.10%   1.52%  
21.64 689 25.54%   1.69%  
21.63 375 76.53%   0.92%  
21.62 215 40.00%   0.53%  
21.61 639 53.05%   1.57%  
21.60 1,260 69.13%   3.09%  
21.59 345 57.10%   0.85%  
21.58 295 57.63%   0.72%  
21.57 851 68.74%   2.09%  
21.56 517 24.95%   1.27%  
21.55 416 9.38%   1.02%  
21.54 312 68.27%   0.76%  
21.53 295 44.41%   0.72%  
21.52 631 55.64%   1.55%  
21.51 984 41.05%   2.41%  
21.50 1,176 37.16%   2.88%  
21.49 372 39.52%   0.91%  
21.48 233 53.65%   0.57%  
21.47 441 63.95%   1.08%  
21.46 610 59.51%   1.50%  
21.45 668 58.22%   1.64%  
21.44 493 53.93%   1.21%  
21.43 574 53.66%   1.41%  
21.42 1,146 53.49%   2.81%  
21.41 851 30.55%   2.09%  
21.40 884 35.86%   2.17%  
21.39 710 37.60%   1.74%  
21.38 691 45.73%   1.69%  
21.37 1,279 62.71%   3.14%  
21.36 975 67.58%   2.39%  
21.35 558 61.80%   1.37%  
21.34 770 55.21%   1.89%  
21.33 1,134 28.05%   2.78%  
21.32 939 75.79%   2.30%  
21.31 828 13.40%   2.03%  
21.30 1,629 81.95%   3.99%  
21.29 736 36.41%   1.80%  
21.28 953 66.21%   2.34%  
21.27 123 65.04%   0.30%  
21.26 115 53.04%   0.28%  
21.25 413 20.82%   1.01%  
21.24 386 39.06%   0.95%  
21.23 136 69.85%   0.33%  
21.22 870 65.98%   2.13%  
21.21 216 34.72%   0.53%  
21.20 990 50.16%   2.43%  
21.19 469 61.19%   1.15%  
21.18 513 36.45%   1.26%  
21.17 288 55.21%   0.71%  
21.16 534 59.18%   1.31%  
21.15 384 31.77%   0.94%  
21.14 353 63.95%   0.87%  
21.13 497 55.38%   1.22%  
21.12 309 61.49%   0.76%  
21.11 380 22.37%   0.93%  
21.10 183 0.00%   0.45%  
21.09 9 0.00%   0.02%  
21.08 652 36.35%   1.60%  
21.07 420 4.29%   1.03%  
21.06 230 80.87%   0.56%  
21.05 262 100.00%   0.64%  
21.04 11 54.55%   0.03%  
21.03 198 44.44%   0.49%  
21.02 367 40.05%   0.90%  
21.01 313 52.40%   0.77%  
21.00 571 85.11%   1.40%  
20.99 404 11.63%   0.99%  
20.98 179 84.92%   0.44%  
20.97 11 0.00%   0.03%  
20.96 141 0.00%   0.35%  
20.95 38 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式