网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.87 52周最低:21.16

捷安高科(300845) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.99 103 100.00%   0.46%  
39.96 117 100.00%   0.52%  
39.95 113 11.50%   0.50%  
39.93 72 43.06%   0.32%  
39.92 40 70.00%   0.18%  
39.90 51 100.00%   0.23%  
39.89 19 0.00%   0.08%  
39.88 40 50.00%   0.18%  
39.87 1 100.00%   0.00%  
39.86 26 50.00%   0.12%  
39.84 28 71.43%   0.12%  
39.83 11 27.27%   0.05%  
39.82 60 11.67%   0.27%  
39.81 36 86.11%   0.16%  
39.80 235 57.02%   1.05%  
39.79 30 13.33%   0.13%  
39.78 9 22.22%   0.04%  
39.77 56 60.71%   0.25%  
39.76 25 76.00%   0.11%  
39.75 77 77.92%   0.34%  
39.74 50 88.00%   0.22%  
39.73 54 14.81%   0.24%  
39.72 97 25.77%   0.43%  
39.71 37 64.86%   0.17%  
39.70 170 37.06%   0.76%  
39.69 72 27.78%   0.32%  
39.68 26 46.15%   0.12%  
39.66 33 72.73%   0.15%  
39.65 1 100.00%   0.00%  
39.64 34 5.88%   0.15%  
39.63 14 57.14%   0.06%  
39.62 244 61.89%   1.09%  
39.60 114 88.60%   0.51%  
39.59 77 93.51%   0.34%  
39.58 1 0.00%   0.00%  
39.57 61 100.00%   0.27%  
39.56 28 0.00%   0.12%  
39.55 3 100.00%   0.01%  
39.54 110 34.55%   0.49%  
39.52 47 25.06%   0.21%  
39.51 20 15.00%   0.09%  
39.50 98 33.67%   0.44%  
39.49 67 55.22%   0.30%  
39.48 16 81.25%   0.07%  
39.47 2 0.00%   0.01%  
39.46 35 74.29%   0.16%  
39.45 118 80.51%   0.53%  
39.44 8 12.50%   0.04%  
39.42 55 85.45%   0.25%  
39.41 12 50.00%   0.05%  
39.40 77 53.25%   0.34%  
39.39 8 0.00%   0.04%  
39.38 37 2.70%   0.17%  
39.37 23 0.00%   0.10%  
39.36 8 0.00%   0.04%  
39.35 1 0.00%   0.00%  
39.34 124 81.45%   0.55%  
39.33 7 0.00%   0.03%  
39.32 20 75.00%   0.09%  
39.31 27 0.00%   0.12%  
39.30 122 30.33%   0.54%  
39.29 15 0.00%   0.07%  
39.28 27 100.00%   0.12%  
39.27 32 81.25%   0.14%  
39.26 81 72.71%   0.36%  
39.25 46 15.22%   0.21%  
39.24 35 25.71%   0.16%  
39.23 23 4.35%   0.10%  
39.22 82 69.51%   0.37%  
39.21 165 56.36%   0.74%  
39.20 473 2.75%   2.11%  
39.19 190 3.68%   0.85%  
39.18 150 53.33%   0.67%  
39.17 18 16.67%   0.08%  
39.16 552 82.97%   2.46%  
39.15 448 43.97%   2.00%  
39.14 389 32.14%   1.73%  
39.13 73 0.00%   0.33%  
39.12 138 15.94%   0.62%  
39.11 114 73.68%   0.51%  
39.10 350 76.00%   1.56%  
39.09 194 23.71%   0.87%  
39.08 79 7.59%   0.35%  
39.07 2 100.00%   0.01%  
39.06 163 46.63%   0.73%  
39.05 115 9.57%   0.51%  
39.04 117 15.38%   0.52%  
39.03 479 30.27%   2.14%  
39.02 183 39.34%   0.82%  
39.01 44 22.73%   0.20%  
39.00 869 38.67%   3.88%  
38.99 212 66.04%   0.95%  
38.98 329 55.93%   1.47%  
38.97 288 29.51%   1.28%  
38.96 234 47.86%   1.04%  
38.95 87 74.71%   0.39%  
38.94 62 72.58%   0.28%  
38.93 18 38.89%   0.08%  
38.92 9 33.33%   0.04%  
38.91 210 51.90%   0.94%  
38.90 900 26.33%   4.01%  
38.89 178 46.04%   0.79%  
38.88 688 15.40%   3.07%  
38.87 239 47.67%   1.07%  
38.86 168 13.69%   0.75%  
38.85 682 36.36%   3.04%  
38.84 161 42.08%   0.72%  
38.83 337 20.39%   1.50%  
38.82 562 37.16%   2.51%  
38.81 893 26.09%   3.98%  
38.80 1,041 30.63%   4.64%  
38.79 290 68.66%   1.30%  
38.78 206 72.34%   0.92%  
38.77 657 50.84%   2.93%  
38.76 346 27.48%   1.54%  
38.75 222 4.05%   0.99%  
38.73 111 1.80%   0.50%  
38.72 56 12.50%   0.25%  
38.71 109 70.64%   0.49%  
38.70 495 57.98%   2.21%  
38.69 109 63.30%   0.49%  
38.68 203 35.47%   0.91%  
38.67 175 57.14%   0.78%  
38.66 295 68.81%   1.32%  
38.65 315 49.52%   1.41%  
38.64 140 87.14%   0.62%  
38.63 509 11.98%   2.27%  
38.62 56 0.00%   0.25%  
38.61 174 72.94%   0.77%  
38.60 775 46.58%   3.46%  
38.59 229 40.17%   1.02%  
38.58 202 62.87%   0.90%  
38.57 98 28.57%   0.44%  
38.56 80 53.75%   0.36%  
38.55 13 0.00%   0.06%  
38.54 18 33.33%   0.08%  
38.53 19 63.16%   0.08%  
38.52 344 3.78%   1.53%  
38.51 18 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020