捷安高科(300845) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 39.99 |
103 |
100.00%
|
0.46%
|
| 39.96 |
117 |
100.00%
|
0.52%
|
| 39.95 |
113 |
11.50%
|
0.50%
|
| 39.93 |
72 |
43.06%
|
0.32%
|
| 39.92 |
40 |
70.00%
|
0.18%
|
| 39.90 |
51 |
100.00%
|
0.23%
|
| 39.89 |
19 |
0.00%
|
0.08%
|
| 39.88 |
40 |
50.00%
|
0.18%
|
| 39.87 |
1 |
100.00%
|
0.00%
|
| 39.86 |
26 |
50.00%
|
0.12%
|
| 39.84 |
28 |
71.43%
|
0.12%
|
| 39.83 |
11 |
27.27%
|
0.05%
|
| 39.82 |
60 |
11.67%
|
0.27%
|
| 39.81 |
36 |
86.11%
|
0.16%
|
| 39.80 |
235 |
57.02%
|
1.05%
|
| 39.79 |
30 |
13.33%
|
0.13%
|
| 39.78 |
9 |
22.22%
|
0.04%
|
| 39.77 |
56 |
60.71%
|
0.25%
|
| 39.76 |
25 |
76.00%
|
0.11%
|
| 39.75 |
77 |
77.92%
|
0.34%
|
| 39.74 |
50 |
88.00%
|
0.22%
|
| 39.73 |
54 |
14.81%
|
0.24%
|
| 39.72 |
97 |
25.77%
|
0.43%
|
| 39.71 |
37 |
64.86%
|
0.17%
|
| 39.70 |
170 |
37.06%
|
0.76%
|
| 39.69 |
72 |
27.78%
|
0.32%
|
| 39.68 |
26 |
46.15%
|
0.12%
|
| 39.66 |
33 |
72.73%
|
0.15%
|
| 39.65 |
1 |
100.00%
|
0.00%
|
| 39.64 |
34 |
5.88%
|
0.15%
|
| 39.63 |
14 |
57.14%
|
0.06%
|
| 39.62 |
244 |
61.89%
|
1.09%
|
| 39.60 |
114 |
88.60%
|
0.51%
|
| 39.59 |
77 |
93.51%
|
0.34%
|
| 39.58 |
1 |
0.00%
|
0.00%
|
| 39.57 |
61 |
100.00%
|
0.27%
|
| 39.56 |
28 |
0.00%
|
0.12%
|
| 39.55 |
3 |
100.00%
|
0.01%
|
| 39.54 |
110 |
34.55%
|
0.49%
|
| 39.52 |
47 |
25.06%
|
0.21%
|
| 39.51 |
20 |
15.00%
|
0.09%
|
| 39.50 |
98 |
33.67%
|
0.44%
|
| 39.49 |
67 |
55.22%
|
0.30%
|
| 39.48 |
16 |
81.25%
|
0.07%
|
| 39.47 |
2 |
0.00%
|
0.01%
|
| 39.46 |
35 |
74.29%
|
0.16%
|
| 39.45 |
118 |
80.51%
|
0.53%
|
| 39.44 |
8 |
12.50%
|
0.04%
|
| 39.42 |
55 |
85.45%
|
0.25%
|
| 39.41 |
12 |
50.00%
|
0.05%
|
| 39.40 |
77 |
53.25%
|
0.34%
|
| 39.39 |
8 |
0.00%
|
0.04%
|
| 39.38 |
37 |
2.70%
|
0.17%
|
| 39.37 |
23 |
0.00%
|
0.10%
|
| 39.36 |
8 |
0.00%
|
0.04%
|
| 39.35 |
1 |
0.00%
|
0.00%
|
| 39.34 |
124 |
81.45%
|
0.55%
|
| 39.33 |
7 |
0.00%
|
0.03%
|
| 39.32 |
20 |
75.00%
|
0.09%
|
| 39.31 |
27 |
0.00%
|
0.12%
|
| 39.30 |
122 |
30.33%
|
0.54%
|
| 39.29 |
15 |
0.00%
|
0.07%
|
| 39.28 |
27 |
100.00%
|
0.12%
|
| 39.27 |
32 |
81.25%
|
0.14%
|
| 39.26 |
81 |
72.71%
|
0.36%
|
| 39.25 |
46 |
15.22%
|
0.21%
|
| 39.24 |
35 |
25.71%
|
0.16%
|
| 39.23 |
23 |
4.35%
|
0.10%
|
| 39.22 |
82 |
69.51%
|
0.37%
|
| 39.21 |
165 |
56.36%
|
0.74%
|
| 39.20 |
473 |
2.75%
|
2.11%
|
| 39.19 |
190 |
3.68%
|
0.85%
|
| 39.18 |
150 |
53.33%
|
0.67%
|
| 39.17 |
18 |
16.67%
|
0.08%
|
| 39.16 |
552 |
82.97%
|
2.46%
|
| 39.15 |
448 |
43.97%
|
2.00%
|
| 39.14 |
389 |
32.14%
|
1.73%
|
| 39.13 |
73 |
0.00%
|
0.33%
|
| 39.12 |
138 |
15.94%
|
0.62%
|
| 39.11 |
114 |
73.68%
|
0.51%
|
| 39.10 |
350 |
76.00%
|
1.56%
|
| 39.09 |
194 |
23.71%
|
0.87%
|
| 39.08 |
79 |
7.59%
|
0.35%
|
| 39.07 |
2 |
100.00%
|
0.01%
|
| 39.06 |
163 |
46.63%
|
0.73%
|
| 39.05 |
115 |
9.57%
|
0.51%
|
| 39.04 |
117 |
15.38%
|
0.52%
|
| 39.03 |
479 |
30.27%
|
2.14%
|
| 39.02 |
183 |
39.34%
|
0.82%
|
| 39.01 |
44 |
22.73%
|
0.20%
|
| 39.00 |
869 |
38.67%
|
3.88%
|
| 38.99 |
212 |
66.04%
|
0.95%
|
| 38.98 |
329 |
55.93%
|
1.47%
|
| 38.97 |
288 |
29.51%
|
1.28%
|
| 38.96 |
234 |
47.86%
|
1.04%
|
| 38.95 |
87 |
74.71%
|
0.39%
|
| 38.94 |
62 |
72.58%
|
0.28%
|
| 38.93 |
18 |
38.89%
|
0.08%
|
| 38.92 |
9 |
33.33%
|
0.04%
|
| 38.91 |
210 |
51.90%
|
0.94%
|
| 38.90 |
900 |
26.33%
|
4.01%
|
| 38.89 |
178 |
46.04%
|
0.79%
|
| 38.88 |
688 |
15.40%
|
3.07%
|
| 38.87 |
239 |
47.67%
|
1.07%
|
| 38.86 |
168 |
13.69%
|
0.75%
|
| 38.85 |
682 |
36.36%
|
3.04%
|
| 38.84 |
161 |
42.08%
|
0.72%
|
| 38.83 |
337 |
20.39%
|
1.50%
|
| 38.82 |
562 |
37.16%
|
2.51%
|
| 38.81 |
893 |
26.09%
|
3.98%
|
| 38.80 |
1,041 |
30.63%
|
4.64%
|
| 38.79 |
290 |
68.66%
|
1.30%
|
| 38.78 |
206 |
72.34%
|
0.92%
|
| 38.77 |
657 |
50.84%
|
2.93%
|
| 38.76 |
346 |
27.48%
|
1.54%
|
| 38.75 |
222 |
4.05%
|
0.99%
|
| 38.73 |
111 |
1.80%
|
0.50%
|
| 38.72 |
56 |
12.50%
|
0.25%
|
| 38.71 |
109 |
70.64%
|
0.49%
|
| 38.70 |
495 |
57.98%
|
2.21%
|
| 38.69 |
109 |
63.30%
|
0.49%
|
| 38.68 |
203 |
35.47%
|
0.91%
|
| 38.67 |
175 |
57.14%
|
0.78%
|
| 38.66 |
295 |
68.81%
|
1.32%
|
| 38.65 |
315 |
49.52%
|
1.41%
|
| 38.64 |
140 |
87.14%
|
0.62%
|
| 38.63 |
509 |
11.98%
|
2.27%
|
| 38.62 |
56 |
0.00%
|
0.25%
|
| 38.61 |
174 |
72.94%
|
0.77%
|
| 38.60 |
775 |
46.58%
|
3.46%
|
| 38.59 |
229 |
40.17%
|
1.02%
|
| 38.58 |
202 |
62.87%
|
0.90%
|
| 38.57 |
98 |
28.57%
|
0.44%
|
| 38.56 |
80 |
53.75%
|
0.36%
|
| 38.55 |
13 |
0.00%
|
0.06%
|
| 38.54 |
18 |
33.33%
|
0.08%
|
| 38.53 |
19 |
63.16%
|
0.08%
|
| 38.52 |
344 |
3.78%
|
1.53%
|
| 38.51 |
18 |
0.00%
|
0.08%
|
