网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:28.11

美瑞新材(300848) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.05 84 20.24%   0.62%  
32.04 19 15.79%   0.14%  
32.03 26 92.31%   0.19%  
32.02 13 0.00%   0.10%  
32.01 30 0.00%   0.22%  
32.00 85 100.00%   0.63%  
31.99 25 100.00%   0.18%  
31.95 10 100.00%   0.07%  
31.90 49 75.51%   0.36%  
31.88 5 100.00%   0.04%  
31.83 24 25.00%   0.18%  
31.82 165 53.94%   1.22%  
31.81 43 58.14%   0.32%  
31.80 22 13.64%   0.16%  
31.79 54 25.93%   0.40%  
31.78 8 50.00%   0.06%  
31.77 6 0.00%   0.04%  
31.76 13 0.00%   0.10%  
31.75 216 38.43%   1.60%  
31.74 58 32.76%   0.43%  
31.73 2 0.00%   0.01%  
31.72 20 20.00%   0.15%  
31.71 19 15.79%   0.14%  
31.70 109 0.00%   0.81%  
31.68 36 100.00%   0.27%  
31.66 4 100.00%   0.03%  
31.61 8 75.00%   0.06%  
31.60 27 7.41%   0.20%  
31.59 22 77.27%   0.16%  
31.58 7 42.86%   0.05%  
31.56 29 41.38%   0.21%  
31.55 73 26.03%   0.54%  
31.53 18 0.00%   0.13%  
31.52 20 30.00%   0.15%  
31.50 56 100.00%   0.41%  
31.49 103 17.48%   0.76%  
31.20 92 39.13%   0.68%  
31.15 48 20.83%   0.36%  
31.13 23 100.00%   0.17%  
31.12 43 0.00%   0.32%  
31.10 52 40.38%   0.38%  
31.09 2 0.00%   0.01%  
31.08 14 100.00%   0.10%  
31.07 81 93.83%   0.60%  
31.06 19 36.84%   0.14%  
31.05 73 79.45%   0.54%  
31.04 7 100.00%   0.05%  
31.03 34 52.94%   0.25%  
31.02 25 84.00%   0.18%  
31.01 21 100.00%   0.16%  
31.00 227 84.14%   1.68%  
30.99 125 40.80%   0.92%  
30.98 7 57.14%   0.05%  
30.97 68 27.94%   0.50%  
30.96 132 28.79%   0.98%  
30.95 497 17.51%   3.68%  
30.94 134 29.10%   0.99%  
30.93 61 70.49%   0.45%  
30.92 341 26.69%   2.52%  
30.91 214 66.36%   1.58%  
30.90 127 3.94%   0.94%  
30.89 262 7.63%   1.94%  
30.88 130 6.92%   0.96%  
30.87 11 18.18%   0.08%  
30.86 158 13.29%   1.17%  
30.85 305 68.85%   2.26%  
30.84 222 46.40%   1.64%  
30.83 173 72.83%   1.28%  
30.82 414 50.00%   3.06%  
30.81 347 63.69%   2.57%  
30.80 364 64.29%   2.69%  
30.79 163 9.20%   1.21%  
30.78 360 31.94%   2.66%  
30.77 507 31.95%   3.75%  
30.76 309 16.18%   2.29%  
30.75 278 74.46%   2.06%  
30.74 248 23.79%   1.83%  
30.73 250 22.40%   1.85%  
30.72 550 85.45%   4.07%  
30.71 125 40.00%   0.92%  
30.70 726 55.10%   5.37%  
30.69 217 14.75%   1.60%  
30.68 193 58.55%   1.43%  
30.67 86 96.51%   0.64%  
30.66 186 39.78%   1.38%  
30.65 105 72.38%   0.78%  
30.64 121 54.55%   0.89%  
30.63 100 44.00%   0.74%  
30.62 248 38.71%   1.83%  
30.61 486 39.71%   3.59%  
30.60 735 39.59%   5.44%  
30.59 391 27.37%   2.89%  
30.58 341 41.94%   2.52%  
30.57 411 25.06%   3.04%  
30.56 241 6.22%   1.78%  
30.55 194 26.29%   1.43%  
30.54 431 61.02%   3.19%  
30.53 264 47.35%   1.95%  
30.52 449 16.26%   3.32%  
30.51 710 6.62%   5.25%  
30.50 426 33.33%   3.15%  
30.48 230 0.00%   1.70%  
30.47 15 13.33%   0.11%  
30.46 40 62.50%   0.30%  
30.45 64 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021