交大思诺(300851) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.75 |
9 |
100.00%
|
0.23%
|
| 34.70 |
164 |
76.83%
|
4.23%
|
| 34.68 |
13 |
100.00%
|
0.34%
|
| 34.66 |
20 |
100.00%
|
0.52%
|
| 34.65 |
111 |
25.23%
|
2.86%
|
| 34.64 |
35 |
14.29%
|
0.90%
|
| 34.63 |
40 |
62.50%
|
1.03%
|
| 34.62 |
35 |
22.86%
|
0.90%
|
| 34.60 |
27 |
100.00%
|
0.70%
|
| 34.59 |
7 |
100.00%
|
0.18%
|
| 34.58 |
4 |
0.00%
|
0.10%
|
| 34.57 |
4 |
75.00%
|
0.10%
|
| 34.53 |
32 |
46.88%
|
0.83%
|
| 34.52 |
6 |
83.33%
|
0.15%
|
| 34.51 |
1 |
100.00%
|
0.03%
|
| 34.50 |
114 |
98.25%
|
2.94%
|
| 34.49 |
158 |
60.13%
|
4.08%
|
| 34.48 |
18 |
100.00%
|
0.46%
|
| 34.47 |
9 |
0.00%
|
0.23%
|
| 34.46 |
24 |
0.00%
|
0.62%
|
| 34.45 |
13 |
30.77%
|
0.34%
|
| 34.44 |
7 |
42.86%
|
0.18%
|
| 34.43 |
31 |
100.00%
|
0.80%
|
| 34.42 |
53 |
45.28%
|
1.37%
|
| 34.41 |
117 |
26.50%
|
3.02%
|
| 34.40 |
21 |
80.95%
|
0.54%
|
| 34.39 |
30 |
100.00%
|
0.77%
|
| 34.38 |
17 |
82.35%
|
0.44%
|
| 34.37 |
5 |
100.00%
|
0.13%
|
| 34.36 |
16 |
31.25%
|
0.41%
|
| 34.35 |
9 |
11.11%
|
0.23%
|
| 34.34 |
27 |
22.22%
|
0.70%
|
| 34.33 |
8 |
0.00%
|
0.21%
|
| 34.32 |
34 |
29.41%
|
0.88%
|
| 34.31 |
9 |
100.00%
|
0.23%
|
| 34.30 |
40 |
25.00%
|
1.03%
|
| 34.29 |
120 |
100.00%
|
3.10%
|
| 34.28 |
205 |
17.07%
|
5.29%
|
| 34.27 |
77 |
36.36%
|
1.99%
|
| 34.26 |
20 |
85.00%
|
0.52%
|
| 34.25 |
6 |
0.00%
|
0.15%
|
| 34.24 |
23 |
0.00%
|
0.59%
|
| 34.23 |
140 |
75.00%
|
3.61%
|
| 34.22 |
12 |
25.00%
|
0.31%
|
| 34.21 |
70 |
67.14%
|
1.81%
|
| 34.20 |
173 |
47.98%
|
4.46%
|
| 34.19 |
202 |
29.70%
|
5.21%
|
| 34.18 |
37 |
91.89%
|
0.95%
|
| 34.17 |
67 |
38.81%
|
1.73%
|
| 34.16 |
91 |
56.04%
|
2.35%
|
| 34.15 |
49 |
93.88%
|
1.26%
|
| 34.14 |
38 |
81.58%
|
0.98%
|
| 34.13 |
3 |
100.00%
|
0.08%
|
| 34.12 |
53 |
5.66%
|
1.37%
|
| 34.11 |
4 |
0.00%
|
0.10%
|
| 34.10 |
107 |
16.82%
|
2.76%
|
| 34.09 |
91 |
94.51%
|
2.35%
|
| 34.08 |
70 |
0.00%
|
1.81%
|
| 34.07 |
1 |
100.00%
|
0.03%
|
| 34.06 |
13 |
23.08%
|
0.34%
|
| 34.05 |
23 |
13.04%
|
0.59%
|
| 34.04 |
5 |
20.00%
|
0.13%
|
| 34.03 |
8 |
87.50%
|
0.21%
|
| 34.02 |
1 |
0.00%
|
0.03%
|
| 34.01 |
13 |
23.08%
|
0.34%
|
| 34.00 |
80 |
45.00%
|
2.06%
|
| 33.99 |
54 |
61.11%
|
1.39%
|
| 33.98 |
35 |
0.00%
|
0.90%
|
| 33.97 |
6 |
66.67%
|
0.15%
|
| 33.96 |
34 |
44.12%
|
0.88%
|
| 33.95 |
28 |
64.29%
|
0.72%
|
| 33.94 |
1 |
0.00%
|
0.03%
|
| 33.91 |
24 |
95.83%
|
0.62%
|
| 33.90 |
50 |
80.00%
|
1.29%
|
| 33.89 |
38 |
36.84%
|
0.98%
|
| 33.88 |
46 |
36.96%
|
1.19%
|
| 33.86 |
3 |
33.33%
|
0.08%
|
| 33.85 |
5 |
100.00%
|
0.13%
|
| 33.84 |
97 |
41.24%
|
2.50%
|
| 33.83 |
69 |
31.88%
|
1.78%
|
| 33.82 |
29 |
3.45%
|
0.75%
|
| 33.81 |
33 |
27.27%
|
0.85%
|
| 33.80 |
13 |
0.00%
|
0.34%
|
| 33.75 |
42 |
0.00%
|
1.08%
|
| 33.74 |
3 |
0.00%
|
0.08%
|
| 33.70 |
109 |
100.00%
|
2.81%
|
| 33.69 |
26 |
73.08%
|
0.67%
|
| 33.68 |
40 |
100.00%
|
1.03%
|
| 33.67 |
5 |
0.00%
|
0.13%
|
| 33.65 |
1 |
0.00%
|
0.03%
|
| 33.64 |
8 |
0.00%
|
0.21%
|
| 33.63 |
82 |
86.59%
|
2.12%
|
| 33.61 |
6 |
33.33%
|
0.15%
|
| 33.60 |
14 |
0.00%
|
0.36%
|
