网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大思诺 (300851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.53 52周最低:30.81

交大思诺(300851) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.75 9 100.00%   0.23%  
34.70 164 76.83%   4.23%  
34.68 13 100.00%   0.34%  
34.66 20 100.00%   0.52%  
34.65 111 25.23%   2.86%  
34.64 35 14.29%   0.90%  
34.63 40 62.50%   1.03%  
34.62 35 22.86%   0.90%  
34.60 27 100.00%   0.70%  
34.59 7 100.00%   0.18%  
34.58 4 0.00%   0.10%  
34.57 4 75.00%   0.10%  
34.53 32 46.88%   0.83%  
34.52 6 83.33%   0.15%  
34.51 1 100.00%   0.03%  
34.50 114 98.25%   2.94%  
34.49 158 60.13%   4.08%  
34.48 18 100.00%   0.46%  
34.47 9 0.00%   0.23%  
34.46 24 0.00%   0.62%  
34.45 13 30.77%   0.34%  
34.44 7 42.86%   0.18%  
34.43 31 100.00%   0.80%  
34.42 53 45.28%   1.37%  
34.41 117 26.50%   3.02%  
34.40 21 80.95%   0.54%  
34.39 30 100.00%   0.77%  
34.38 17 82.35%   0.44%  
34.37 5 100.00%   0.13%  
34.36 16 31.25%   0.41%  
34.35 9 11.11%   0.23%  
34.34 27 22.22%   0.70%  
34.33 8 0.00%   0.21%  
34.32 34 29.41%   0.88%  
34.31 9 100.00%   0.23%  
34.30 40 25.00%   1.03%  
34.29 120 100.00%   3.10%  
34.28 205 17.07%   5.29%  
34.27 77 36.36%   1.99%  
34.26 20 85.00%   0.52%  
34.25 6 0.00%   0.15%  
34.24 23 0.00%   0.59%  
34.23 140 75.00%   3.61%  
34.22 12 25.00%   0.31%  
34.21 70 67.14%   1.81%  
34.20 173 47.98%   4.46%  
34.19 202 29.70%   5.21%  
34.18 37 91.89%   0.95%  
34.17 67 38.81%   1.73%  
34.16 91 56.04%   2.35%  
34.15 49 93.88%   1.26%  
34.14 38 81.58%   0.98%  
34.13 3 100.00%   0.08%  
34.12 53 5.66%   1.37%  
34.11 4 0.00%   0.10%  
34.10 107 16.82%   2.76%  
34.09 91 94.51%   2.35%  
34.08 70 0.00%   1.81%  
34.07 1 100.00%   0.03%  
34.06 13 23.08%   0.34%  
34.05 23 13.04%   0.59%  
34.04 5 20.00%   0.13%  
34.03 8 87.50%   0.21%  
34.02 1 0.00%   0.03%  
34.01 13 23.08%   0.34%  
34.00 80 45.00%   2.06%  
33.99 54 61.11%   1.39%  
33.98 35 0.00%   0.90%  
33.97 6 66.67%   0.15%  
33.96 34 44.12%   0.88%  
33.95 28 64.29%   0.72%  
33.94 1 0.00%   0.03%  
33.91 24 95.83%   0.62%  
33.90 50 80.00%   1.29%  
33.89 38 36.84%   0.98%  
33.88 46 36.96%   1.19%  
33.86 3 33.33%   0.08%  
33.85 5 100.00%   0.13%  
33.84 97 41.24%   2.50%  
33.83 69 31.88%   1.78%  
33.82 29 3.45%   0.75%  
33.81 33 27.27%   0.85%  
33.80 13 0.00%   0.34%  
33.75 42 0.00%   1.08%  
33.74 3 0.00%   0.08%  
33.70 109 100.00%   2.81%  
33.69 26 73.08%   0.67%  
33.68 40 100.00%   1.03%  
33.67 5 0.00%   0.13%  
33.65 1 0.00%   0.03%  
33.64 8 0.00%   0.21%  
33.63 82 86.59%   2.12%  
33.61 6 33.33%   0.15%  
33.60 14 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021