网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.85 31 100.00%   0.24%  
38.68 150 0.00%   1.15%  
38.55 11 0.00%   0.08%  
38.50 59 0.00%   0.45%  
38.47 16 43.75%   0.12%  
38.45 21 61.90%   0.16%  
38.44 6 100.00%   0.05%  
38.43 10 10.00%   0.08%  
38.41 98 40.82%   0.75%  
38.40 98 55.10%   0.75%  
38.39 9 100.00%   0.07%  
38.38 31 32.26%   0.24%  
38.37 21 95.24%   0.16%  
38.36 20 25.00%   0.15%  
38.35 4 0.00%   0.03%  
38.33 12 33.33%   0.09%  
38.32 4 75.00%   0.03%  
38.31 90 14.44%   0.69%  
38.30 192 34.90%   1.47%  
38.29 76 9.21%   0.58%  
38.28 58 75.86%   0.44%  
38.27 90 0.00%   0.69%  
38.26 67 34.33%   0.51%  
38.25 25 28.00%   0.19%  
38.24 3 0.00%   0.02%  
38.23 34 47.06%   0.26%  
38.22 6 0.00%   0.05%  
38.21 18 72.22%   0.14%  
38.20 142 20.42%   1.09%  
38.18 13 84.62%   0.10%  
38.17 225 38.67%   1.72%  
38.16 13 0.00%   0.10%  
38.15 164 6.10%   1.25%  
38.14 252 33.33%   1.93%  
38.13 156 50.64%   1.19%  
38.12 133 78.95%   1.02%  
38.11 77 0.00%   0.59%  
38.10 29 0.00%   0.22%  
38.08 103 2.91%   0.79%  
38.06 13 100.00%   0.10%  
38.05 17 0.00%   0.13%  
38.04 29 0.00%   0.22%  
38.03 36 2.78%   0.28%  
38.02 22 9.09%   0.17%  
38.01 163 55.83%   1.25%  
38.00 150 2.00%   1.15%  
37.98 13 69.23%   0.10%  
37.95 90 3.33%   0.69%  
37.94 15 6.67%   0.11%  
37.93 13 84.62%   0.10%  
37.92 127 10.24%   0.97%  
37.91 121 38.84%   0.93%  
37.90 69 0.00%   0.53%  
37.89 14 42.86%   0.11%  
37.88 47 44.68%   0.36%  
37.87 24 45.83%   0.18%  
37.86 20 20.00%   0.15%  
37.85 105 24.76%   0.80%  
37.84 14 0.00%   0.11%  
37.83 126 0.00%   0.96%  
37.82 84 2.38%   0.64%  
37.81 69 0.00%   0.53%  
37.80 18 5.56%   0.14%  
37.79 1 0.00%   0.01%  
37.78 269 0.00%   2.06%  
37.75 2 0.00%   0.02%  
37.73 11 90.91%   0.08%  
37.71 8 0.00%   0.06%  
37.70 179 32.96%   1.37%  
37.66 28 39.29%   0.21%  
37.65 63 7.94%   0.48%  
37.64 5 0.00%   0.04%  
37.63 27 59.26%   0.21%  
37.62 25 84.00%   0.19%  
37.61 14 71.43%   0.11%  
37.60 8 0.00%   0.06%  
37.59 38 47.37%   0.29%  
37.58 213 30.05%   1.63%  
37.57 95 93.68%   0.73%  
37.56 58 56.90%   0.44%  
37.55 31 35.48%   0.24%  
37.54 53 35.85%   0.41%  
37.53 101 92.08%   0.77%  
37.52 84 23.81%   0.64%  
37.51 65 6.15%   0.50%  
37.50 546 22.71%   4.17%  
37.49 240 34.58%   1.84%  
37.48 240 2.92%   1.84%  
37.47 92 70.65%   0.70%  
37.46 132 57.58%   1.01%  
37.45 329 24.62%   2.52%  
37.44 239 57.32%   1.83%  
37.43 67 17.91%   0.51%  
37.42 32 0.00%   0.24%  
37.41 106 27.36%   0.81%  
37.40 357 51.54%   2.73%  
37.39 65 35.38%   0.50%  
37.38 74 5.41%   0.57%  
37.37 63 20.63%   0.48%  
37.36 58 37.93%   0.44%  
37.35 79 0.00%   0.60%  
37.34 68 16.18%   0.52%  
37.33 96 16.67%   0.73%  
37.32 107 47.66%   0.82%  
37.31 68 7.35%   0.52%  
37.30 476 34.87%   3.64%  
37.29 37 86.49%   0.28%  
37.28 41 14.63%   0.31%  
37.27 25 4.00%   0.19%  
37.26 32 34.38%   0.24%  
37.25 285 11.93%   2.18%  
37.24 81 41.98%   0.62%  
37.23 61 32.79%   0.47%  
37.22 328 39.02%   2.51%  
37.21 146 41.05%   1.12%  
37.20 514 30.16%   3.93%  
37.19 200 41.50%   1.53%  
37.18 292 54.11%   2.23%  
37.17 189 46.03%   1.45%  
37.16 405 78.27%   3.10%  
37.15 525 16.00%   4.01%  
37.14 201 36.32%   1.54%  
37.13 134 23.88%   1.02%  
37.12 365 12.60%   2.79%  
37.11 29 6.90%   0.22%  
37.10 94 18.09%   0.72%  
37.09 146 20.55%   1.12%  
37.08 71 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021