科思股份(300856) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 54.30 |
15 |
100.00%
|
0.13%
|
| 54.29 |
29 |
0.00%
|
0.26%
|
| 54.25 |
9 |
0.00%
|
0.08%
|
| 54.20 |
65 |
84.62%
|
0.58%
|
| 54.18 |
19 |
63.16%
|
0.17%
|
| 54.17 |
6 |
100.00%
|
0.05%
|
| 54.16 |
80 |
23.75%
|
0.71%
|
| 54.13 |
8 |
0.00%
|
0.07%
|
| 54.12 |
45 |
77.78%
|
0.40%
|
| 54.11 |
12 |
0.00%
|
0.11%
|
| 54.10 |
35 |
77.14%
|
0.31%
|
| 54.06 |
11 |
100.00%
|
0.10%
|
| 54.05 |
41 |
100.00%
|
0.36%
|
| 54.02 |
3 |
100.00%
|
0.03%
|
| 54.01 |
69 |
94.20%
|
0.61%
|
| 54.00 |
67 |
0.00%
|
0.59%
|
| 53.99 |
25 |
64.00%
|
0.22%
|
| 53.98 |
68 |
69.12%
|
0.60%
|
| 53.97 |
22 |
54.55%
|
0.19%
|
| 53.96 |
25 |
36.00%
|
0.22%
|
| 53.95 |
22 |
36.36%
|
0.19%
|
| 53.94 |
12 |
0.00%
|
0.11%
|
| 53.93 |
15 |
53.33%
|
0.13%
|
| 53.92 |
58 |
27.59%
|
0.51%
|
| 53.90 |
9 |
100.00%
|
0.08%
|
| 53.88 |
23 |
0.00%
|
0.20%
|
| 53.86 |
2 |
0.00%
|
0.02%
|
| 53.85 |
81 |
58.02%
|
0.72%
|
| 53.84 |
24 |
95.83%
|
0.21%
|
| 53.83 |
63 |
7.94%
|
0.56%
|
| 53.80 |
73 |
98.63%
|
0.65%
|
| 53.79 |
113 |
83.19%
|
1.00%
|
| 53.78 |
2 |
50.00%
|
0.02%
|
| 53.77 |
15 |
66.67%
|
0.13%
|
| 53.76 |
25 |
96.00%
|
0.22%
|
| 53.75 |
68 |
60.29%
|
0.60%
|
| 53.74 |
59 |
32.20%
|
0.52%
|
| 53.72 |
15 |
0.00%
|
0.13%
|
| 53.71 |
21 |
71.43%
|
0.19%
|
| 53.70 |
20 |
60.00%
|
0.18%
|
| 53.69 |
4 |
0.00%
|
0.04%
|
| 53.68 |
12 |
0.00%
|
0.11%
|
| 53.67 |
10 |
0.00%
|
0.09%
|
| 53.66 |
2 |
0.00%
|
0.02%
|
| 53.65 |
8 |
100.00%
|
0.07%
|
| 53.64 |
128 |
87.50%
|
1.13%
|
| 53.62 |
46 |
23.91%
|
0.41%
|
| 53.60 |
47 |
31.91%
|
0.42%
|
| 53.58 |
28 |
25.00%
|
0.25%
|
| 53.57 |
42 |
11.90%
|
0.37%
|
| 53.56 |
49 |
46.94%
|
0.43%
|
| 53.55 |
11 |
27.27%
|
0.10%
|
| 53.54 |
75 |
52.00%
|
0.66%
|
| 53.53 |
8 |
87.50%
|
0.07%
|
| 53.52 |
17 |
5.88%
|
0.15%
|
| 53.51 |
14 |
35.71%
|
0.12%
|
| 53.50 |
60 |
66.67%
|
0.53%
|
| 53.49 |
11 |
72.73%
|
0.10%
|
| 53.48 |
67 |
52.24%
|
0.59%
|
| 53.46 |
3 |
0.00%
|
0.03%
|
| 53.45 |
3 |
0.00%
|
0.03%
|
| 53.44 |
15 |
60.00%
|
0.13%
|
| 53.43 |
6 |
100.00%
|
0.05%
|
| 53.42 |
19 |
0.00%
|
0.17%
|
| 53.41 |
25 |
52.00%
|
0.22%
|
| 53.40 |
64 |
3.13%
|
0.57%
|
| 53.39 |
65 |
1.54%
|
0.58%
|
| 53.38 |
168 |
83.93%
|
1.49%
|
| 53.37 |
39 |
28.21%
|
0.35%
|
| 53.36 |
100 |
47.00%
|
0.89%
|
| 53.35 |
121 |
4.96%
|
1.07%
|
| 53.34 |
12 |
100.00%
|
0.11%
|
| 53.33 |
35 |
82.86%
|
0.31%
|
| 53.32 |
60 |
46.67%
|
0.53%
|
| 53.31 |
52 |
11.54%
|
0.46%
|
| 53.30 |
143 |
86.01%
|
1.27%
|
| 53.29 |
81 |
22.22%
|
0.72%
|
| 53.28 |
125 |
51.20%
|
1.11%
|
| 53.27 |
125 |
45.60%
|
1.11%
|
| 53.26 |
133 |
81.16%
|
1.17%
|
| 53.25 |
144 |
72.22%
|
1.28%
|
| 53.24 |
7 |
100.00%
|
0.06%
|
| 53.23 |
124 |
70.97%
|
1.10%
|
| 53.22 |
54 |
38.89%
|
0.48%
|
| 53.21 |
187 |
82.89%
|
1.66%
|
| 53.20 |
125 |
37.60%
|
1.11%
|
| 53.19 |
148 |
6.08%
|
1.31%
|
| 53.18 |
401 |
50.54%
|
3.55%
|
| 53.17 |
164 |
22.56%
|
1.45%
|
| 53.16 |
218 |
68.81%
|
1.93%
|
| 53.15 |
133 |
35.34%
|
1.18%
|
| 53.14 |
78 |
3.85%
|
0.69%
|
| 53.13 |
58 |
48.28%
|
0.51%
|
| 53.12 |
109 |
38.53%
|
0.97%
|
| 53.11 |
193 |
16.58%
|
1.71%
|
| 53.10 |
134 |
12.95%
|
1.19%
|
| 53.09 |
61 |
57.38%
|
0.54%
|
| 53.08 |
115 |
48.70%
|
1.02%
|
| 53.07 |
37 |
18.92%
|
0.33%
|
| 53.06 |
10 |
0.00%
|
0.09%
|
| 53.05 |
114 |
72.81%
|
1.01%
|
| 53.04 |
129 |
3.87%
|
1.14%
|
| 53.03 |
155 |
58.06%
|
1.37%
|
| 53.02 |
48 |
8.33%
|
0.43%
|
| 53.01 |
101 |
9.90%
|
0.89%
|
| 53.00 |
343 |
34.40%
|
3.04%
|
| 52.99 |
10 |
60.00%
|
0.09%
|
| 52.98 |
7 |
42.86%
|
0.06%
|
| 52.97 |
63 |
26.98%
|
0.56%
|
| 52.96 |
7 |
100.00%
|
0.06%
|
| 52.95 |
45 |
17.78%
|
0.40%
|
| 52.94 |
21 |
57.14%
|
0.19%
|
| 52.93 |
3 |
66.67%
|
0.03%
|
| 52.92 |
167 |
8.38%
|
1.48%
|
| 52.91 |
61 |
47.54%
|
0.54%
|
| 52.90 |
133 |
63.16%
|
1.18%
|
| 52.89 |
37 |
54.05%
|
0.33%
|
| 52.88 |
129 |
18.60%
|
1.14%
|
| 52.87 |
16 |
31.25%
|
0.14%
|
| 52.86 |
14 |
0.00%
|
0.12%
|
| 52.85 |
20 |
61.62%
|
0.18%
|
| 52.84 |
21 |
52.83%
|
0.19%
|
| 52.83 |
3 |
0.00%
|
0.03%
|
| 52.82 |
35 |
20.00%
|
0.31%
|
| 52.81 |
96 |
44.79%
|
0.85%
|
| 52.80 |
326 |
56.34%
|
2.89%
|
| 52.79 |
63 |
53.97%
|
0.56%
|
| 52.78 |
9 |
100.00%
|
0.08%
|
| 52.77 |
230 |
2.61%
|
2.04%
|
| 52.76 |
63 |
74.06%
|
0.56%
|
| 52.75 |
11 |
63.64%
|
0.10%
|
| 52.74 |
48 |
37.50%
|
0.43%
|
| 52.73 |
25 |
43.23%
|
0.22%
|
| 52.72 |
105 |
46.19%
|
0.93%
|
| 52.71 |
41 |
43.90%
|
0.36%
|
| 52.70 |
150 |
50.00%
|
1.33%
|
| 52.69 |
80 |
51.25%
|
0.71%
|
| 52.68 |
82 |
70.73%
|
0.73%
|
| 52.67 |
63 |
50.79%
|
0.56%
|
| 52.66 |
112 |
16.96%
|
0.99%
|
| 52.65 |
38 |
60.53%
|
0.34%
|
| 52.64 |
88 |
35.23%
|
0.78%
|
| 52.63 |
137 |
41.61%
|
1.21%
|
| 52.62 |
105 |
56.19%
|
0.93%
|
| 52.61 |
43 |
2.33%
|
0.38%
|
| 52.60 |
96 |
3.13%
|
0.85%
|
| 52.59 |
32 |
31.25%
|
0.28%
|
| 52.58 |
100 |
49.00%
|
0.89%
|
| 52.57 |
42 |
7.12%
|
0.37%
|
| 52.56 |
166 |
13.93%
|
1.47%
|
| 52.55 |
91 |
34.07%
|
0.81%
|
| 52.54 |
16 |
100.00%
|
0.14%
|
| 52.53 |
21 |
4.76%
|
0.19%
|
| 52.52 |
59 |
14.76%
|
0.52%
|
| 52.51 |
22 |
0.00%
|
0.19%
|
| 52.50 |
219 |
27.40%
|
1.94%
|
| 52.49 |
88 |
20.45%
|
0.78%
|
| 52.48 |
12 |
8.33%
|
0.11%
|
| 52.45 |
16 |
62.50%
|
0.14%
|
| 52.44 |
46 |
100.00%
|
0.41%
|
| 52.43 |
31 |
38.71%
|
0.27%
|
| 52.42 |
3 |
66.67%
|
0.03%
|
| 52.41 |
13 |
76.92%
|
0.12%
|
| 52.40 |
105 |
18.10%
|
0.93%
|
| 52.39 |
42 |
90.48%
|
0.37%
|
| 52.38 |
16 |
25.00%
|
0.14%
|
| 52.37 |
48 |
12.50%
|
0.43%
|
| 52.36 |
27 |
62.96%
|
0.24%
|
| 52.35 |
4 |
0.00%
|
0.04%
|
| 52.34 |
53 |
41.51%
|
0.47%
|
| 52.33 |
20 |
80.00%
|
0.18%
|
| 52.32 |
14 |
100.00%
|
0.12%
|
| 52.30 |
418 |
23.92%
|
3.70%
|
| 52.27 |
14 |
0.00%
|
0.12%
|
| 52.26 |
75 |
0.00%
|
0.66%
|
