网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:36.67

科思股份(300856) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.30 15 100.00%   0.13%  
54.29 29 0.00%   0.26%  
54.25 9 0.00%   0.08%  
54.20 65 84.62%   0.58%  
54.18 19 63.16%   0.17%  
54.17 6 100.00%   0.05%  
54.16 80 23.75%   0.71%  
54.13 8 0.00%   0.07%  
54.12 45 77.78%   0.40%  
54.11 12 0.00%   0.11%  
54.10 35 77.14%   0.31%  
54.06 11 100.00%   0.10%  
54.05 41 100.00%   0.36%  
54.02 3 100.00%   0.03%  
54.01 69 94.20%   0.61%  
54.00 67 0.00%   0.59%  
53.99 25 64.00%   0.22%  
53.98 68 69.12%   0.60%  
53.97 22 54.55%   0.19%  
53.96 25 36.00%   0.22%  
53.95 22 36.36%   0.19%  
53.94 12 0.00%   0.11%  
53.93 15 53.33%   0.13%  
53.92 58 27.59%   0.51%  
53.90 9 100.00%   0.08%  
53.88 23 0.00%   0.20%  
53.86 2 0.00%   0.02%  
53.85 81 58.02%   0.72%  
53.84 24 95.83%   0.21%  
53.83 63 7.94%   0.56%  
53.80 73 98.63%   0.65%  
53.79 113 83.19%   1.00%  
53.78 2 50.00%   0.02%  
53.77 15 66.67%   0.13%  
53.76 25 96.00%   0.22%  
53.75 68 60.29%   0.60%  
53.74 59 32.20%   0.52%  
53.72 15 0.00%   0.13%  
53.71 21 71.43%   0.19%  
53.70 20 60.00%   0.18%  
53.69 4 0.00%   0.04%  
53.68 12 0.00%   0.11%  
53.67 10 0.00%   0.09%  
53.66 2 0.00%   0.02%  
53.65 8 100.00%   0.07%  
53.64 128 87.50%   1.13%  
53.62 46 23.91%   0.41%  
53.60 47 31.91%   0.42%  
53.58 28 25.00%   0.25%  
53.57 42 11.90%   0.37%  
53.56 49 46.94%   0.43%  
53.55 11 27.27%   0.10%  
53.54 75 52.00%   0.66%  
53.53 8 87.50%   0.07%  
53.52 17 5.88%   0.15%  
53.51 14 35.71%   0.12%  
53.50 60 66.67%   0.53%  
53.49 11 72.73%   0.10%  
53.48 67 52.24%   0.59%  
53.46 3 0.00%   0.03%  
53.45 3 0.00%   0.03%  
53.44 15 60.00%   0.13%  
53.43 6 100.00%   0.05%  
53.42 19 0.00%   0.17%  
53.41 25 52.00%   0.22%  
53.40 64 3.13%   0.57%  
53.39 65 1.54%   0.58%  
53.38 168 83.93%   1.49%  
53.37 39 28.21%   0.35%  
53.36 100 47.00%   0.89%  
53.35 121 4.96%   1.07%  
53.34 12 100.00%   0.11%  
53.33 35 82.86%   0.31%  
53.32 60 46.67%   0.53%  
53.31 52 11.54%   0.46%  
53.30 143 86.01%   1.27%  
53.29 81 22.22%   0.72%  
53.28 125 51.20%   1.11%  
53.27 125 45.60%   1.11%  
53.26 133 81.16%   1.17%  
53.25 144 72.22%   1.28%  
53.24 7 100.00%   0.06%  
53.23 124 70.97%   1.10%  
53.22 54 38.89%   0.48%  
53.21 187 82.89%   1.66%  
53.20 125 37.60%   1.11%  
53.19 148 6.08%   1.31%  
53.18 401 50.54%   3.55%  
53.17 164 22.56%   1.45%  
53.16 218 68.81%   1.93%  
53.15 133 35.34%   1.18%  
53.14 78 3.85%   0.69%  
53.13 58 48.28%   0.51%  
53.12 109 38.53%   0.97%  
53.11 193 16.58%   1.71%  
53.10 134 12.95%   1.19%  
53.09 61 57.38%   0.54%  
53.08 115 48.70%   1.02%  
53.07 37 18.92%   0.33%  
53.06 10 0.00%   0.09%  
53.05 114 72.81%   1.01%  
53.04 129 3.87%   1.14%  
53.03 155 58.06%   1.37%  
53.02 48 8.33%   0.43%  
53.01 101 9.90%   0.89%  
53.00 343 34.40%   3.04%  
52.99 10 60.00%   0.09%  
52.98 7 42.86%   0.06%  
52.97 63 26.98%   0.56%  
52.96 7 100.00%   0.06%  
52.95 45 17.78%   0.40%  
52.94 21 57.14%   0.19%  
52.93 3 66.67%   0.03%  
52.92 167 8.38%   1.48%  
52.91 61 47.54%   0.54%  
52.90 133 63.16%   1.18%  
52.89 37 54.05%   0.33%  
52.88 129 18.60%   1.14%  
52.87 16 31.25%   0.14%  
52.86 14 0.00%   0.12%  
52.85 20 61.62%   0.18%  
52.84 21 52.83%   0.19%  
52.83 3 0.00%   0.03%  
52.82 35 20.00%   0.31%  
52.81 96 44.79%   0.85%  
52.80 326 56.34%   2.89%  
52.79 63 53.97%   0.56%  
52.78 9 100.00%   0.08%  
52.77 230 2.61%   2.04%  
52.76 63 74.06%   0.56%  
52.75 11 63.64%   0.10%  
52.74 48 37.50%   0.43%  
52.73 25 43.23%   0.22%  
52.72 105 46.19%   0.93%  
52.71 41 43.90%   0.36%  
52.70 150 50.00%   1.33%  
52.69 80 51.25%   0.71%  
52.68 82 70.73%   0.73%  
52.67 63 50.79%   0.56%  
52.66 112 16.96%   0.99%  
52.65 38 60.53%   0.34%  
52.64 88 35.23%   0.78%  
52.63 137 41.61%   1.21%  
52.62 105 56.19%   0.93%  
52.61 43 2.33%   0.38%  
52.60 96 3.13%   0.85%  
52.59 32 31.25%   0.28%  
52.58 100 49.00%   0.89%  
52.57 42 7.12%   0.37%  
52.56 166 13.93%   1.47%  
52.55 91 34.07%   0.81%  
52.54 16 100.00%   0.14%  
52.53 21 4.76%   0.19%  
52.52 59 14.76%   0.52%  
52.51 22 0.00%   0.19%  
52.50 219 27.40%   1.94%  
52.49 88 20.45%   0.78%  
52.48 12 8.33%   0.11%  
52.45 16 62.50%   0.14%  
52.44 46 100.00%   0.41%  
52.43 31 38.71%   0.27%  
52.42 3 66.67%   0.03%  
52.41 13 76.92%   0.12%  
52.40 105 18.10%   0.93%  
52.39 42 90.48%   0.37%  
52.38 16 25.00%   0.14%  
52.37 48 12.50%   0.43%  
52.36 27 62.96%   0.24%  
52.35 4 0.00%   0.04%  
52.34 53 41.51%   0.47%  
52.33 20 80.00%   0.18%  
52.32 14 100.00%   0.12%  
52.30 418 23.92%   3.70%  
52.27 14 0.00%   0.12%  
52.26 75 0.00%   0.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021