网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:31.28

科拓生物(300858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
72.49 113 100.00%   0.88%  
72.48 10 100.00%   0.08%  
72.47 14 100.00%   0.11%  
72.45 44 75.00%   0.34%  
72.35 14 57.14%   0.11%  
72.28 9 100.00%   0.07%  
72.27 32 100.00%   0.25%  
72.24 47 48.94%   0.36%  
72.22 73 100.00%   0.57%  
72.21 91 42.86%   0.71%  
72.20 40 57.50%   0.31%  
72.19 38 52.63%   0.29%  
72.17 9 100.00%   0.07%  
72.10 18 22.22%   0.14%  
72.08 27 85.19%   0.21%  
72.07 2 100.00%   0.02%  
72.06 15 6.67%   0.12%  
72.05 23 86.96%   0.18%  
72.04 1 100.00%   0.01%  
72.03 4 0.00%   0.03%  
72.02 8 100.00%   0.06%  
72.01 13 0.00%   0.10%  
72.00 218 67.43%   1.69%  
71.99 10 90.00%   0.08%  
71.98 21 52.38%   0.16%  
71.97 15 100.00%   0.12%  
71.96 69 76.81%   0.53%  
71.93 27 100.00%   0.21%  
71.92 15 0.00%   0.12%  
71.91 1 0.00%   0.01%  
71.90 51 45.10%   0.40%  
71.89 35 100.00%   0.27%  
71.88 129 16.28%   1.00%  
71.85 14 100.00%   0.11%  
71.84 3 100.00%   0.02%  
71.83 17 17.65%   0.13%  
71.82 5 100.00%   0.04%  
71.81 15 73.33%   0.12%  
71.80 199 49.25%   1.54%  
71.79 62 75.81%   0.48%  
71.78 35 48.57%   0.27%  
71.77 10 40.00%   0.08%  
71.76 86 83.72%   0.67%  
71.75 88 42.05%   0.68%  
71.74 53 64.15%   0.41%  
71.73 7 0.00%   0.05%  
71.72 32 18.75%   0.25%  
71.71 47 38.30%   0.36%  
71.70 179 45.25%   1.39%  
71.69 81 34.57%   0.63%  
71.68 38 94.74%   0.29%  
71.67 101 34.65%   0.78%  
71.66 22 27.27%   0.17%  
71.65 132 51.52%   1.02%  
71.64 61 4.92%   0.47%  
71.63 26 76.92%   0.20%  
71.62 12 8.33%   0.09%  
71.61 10 80.00%   0.08%  
71.60 141 89.36%   1.09%  
71.59 19 89.47%   0.15%  
71.58 81 54.32%   0.63%  
71.57 10 40.00%   0.08%  
71.56 9 0.00%   0.07%  
71.55 165 25.45%   1.28%  
71.54 38 7.89%   0.29%  
71.52 56 3.57%   0.43%  
71.51 66 36.36%   0.51%  
71.50 113 70.80%   0.88%  
71.49 74 9.46%   0.57%  
71.48 4 75.00%   0.03%  
71.47 66 86.36%   0.51%  
71.46 20 25.00%   0.15%  
71.45 145 19.31%   1.12%  
71.44 1 0.00%   0.01%  
71.43 20 95.00%   0.15%  
71.42 51 88.24%   0.40%  
71.41 10 0.00%   0.08%  
71.40 170 39.41%   1.32%  
71.39 95 16.84%   0.74%  
71.38 20 40.00%   0.15%  
71.37 17 0.00%   0.13%  
71.36 31 6.45%   0.24%  
71.35 10 0.00%   0.08%  
71.33 3 0.00%   0.02%  
71.31 1 0.00%   0.01%  
71.30 18 0.00%   0.14%  
71.29 11 63.64%   0.09%  
71.28 29 17.24%   0.22%  
71.27 10 80.00%   0.08%  
71.17 26 0.00%   0.20%  
71.10 3 0.00%   0.02%  
71.09 2 100.00%   0.02%  
71.02 89 87.64%   0.69%  
70.96 60 100.00%   0.46%  
70.91 18 88.89%   0.14%  
70.90 11 100.00%   0.09%  
70.88 69 92.75%   0.53%  
70.87 17 76.47%   0.13%  
70.80 220 24.09%   1.70%  
70.77 72 83.33%   0.56%  
70.75 13 100.00%   0.10%  
70.74 72 56.94%   0.56%  
70.70 24 0.00%   0.19%  
70.69 16 50.00%   0.12%  
70.67 7 100.00%   0.05%  
70.66 4 100.00%   0.03%  
70.65 3 100.00%   0.02%  
70.63 1 100.00%   0.01%  
70.60 13 0.00%   0.10%  
70.58 7 100.00%   0.05%  
70.57 38 47.37%   0.29%  
70.50 26 100.00%   0.20%  
70.47 21 100.00%   0.16%  
70.40 36 100.00%   0.28%  
70.36 5 100.00%   0.04%  
70.35 5 100.00%   0.04%  
70.28 74 89.19%   0.57%  
70.27 3 0.00%   0.02%  
70.24 9 55.56%   0.07%  
70.23 6 0.00%   0.05%  
70.22 184 38.59%   1.43%  
70.20 33 75.76%   0.26%  
70.17 3 100.00%   0.02%  
70.15 32 0.00%   0.25%  
70.12 5 0.00%   0.04%  
70.11 191 91.10%   1.48%  
70.10 509 74.26%   3.94%  
70.09 20 20.00%   0.15%  
70.08 22 100.00%   0.17%  
70.02 9 100.00%   0.07%  
70.00 127 75.59%   0.98%  
69.99 36 19.44%   0.28%  
69.98 155 49.68%   1.20%  
69.97 56 35.71%   0.43%  
69.96 6 0.00%   0.05%  
69.95 3 0.00%   0.02%  
69.94 9 11.11%   0.07%  
69.93 66 60.61%   0.51%  
69.91 2 0.00%   0.02%  
69.90 18 100.00%   0.14%  
69.88 34 94.12%   0.26%  
69.87 11 72.73%   0.09%  
69.86 4 100.00%   0.03%  
69.85 48 60.42%   0.37%  
69.84 16 50.00%   0.12%  
69.82 25 0.00%   0.19%  
69.80 133 39.10%   1.03%  
69.79 40 97.50%   0.31%  
69.78 17 100.00%   0.13%  
69.77 18 0.00%   0.14%  
69.76 24 0.00%   0.19%  
69.75 24 20.83%   0.19%  
69.74 23 4.35%   0.18%  
69.73 39 0.00%   0.30%  
69.72 28 100.00%   0.22%  
69.70 12 58.33%   0.09%  
69.66 4 0.00%   0.03%  
69.65 3 0.00%   0.02%  
69.62 1 0.00%   0.01%  
69.60 12 0.00%   0.09%  
69.59 2 0.00%   0.02%  
69.58 80 78.75%   0.62%  
69.55 67 52.24%   0.52%  
69.54 1 0.00%   0.01%  
69.51 32 0.00%   0.25%  
69.50 46 73.91%   0.36%  
69.47 3 0.00%   0.02%  
69.43 11 100.00%   0.09%  
69.41 2 0.00%   0.02%  
69.40 6 0.00%   0.05%  
69.36 106 100.00%   0.82%  
69.34 4 100.00%   0.03%  
69.33 5 100.00%   0.04%  
69.30 114 84.21%   0.88%  
69.29 9 100.00%   0.07%  
69.28 7 100.00%   0.05%  
69.27 1 0.00%   0.01%  
69.26 25 100.00%   0.19%  
69.25 88 50.00%   0.68%  
69.23 25 8.00%   0.19%  
69.20 45 53.33%   0.35%  
69.16 107 0.00%   0.83%  
69.15 1 100.00%   0.01%  
69.11 2 100.00%   0.02%  
69.10 33 60.61%   0.26%  
69.08 16 0.00%   0.12%  
69.06 33 0.00%   0.26%  
69.05 8 50.00%   0.06%  
69.04 3 100.00%   0.02%  
69.03 5 0.00%   0.04%  
69.01 83 59.04%   0.64%  
69.00 391 93.61%   3.03%  
68.99 49 44.90%   0.38%  
68.98 30 0.00%   0.23%  
68.96 35 0.00%   0.27%  
68.95 11 90.91%   0.09%  
68.94 1 0.00%   0.01%  
68.90 1 0.00%   0.01%  
68.89 36 61.11%   0.28%  
68.88 14 100.00%   0.11%  
68.87 77 0.00%   0.60%  
68.85 13 23.08%   0.10%  
68.84 94 79.79%   0.73%  
68.83 1 0.00%   0.01%  
68.82 2 0.00%   0.02%  
68.80 53 35.85%   0.41%  
68.79 16 0.00%   0.12%  
68.78 4 0.00%   0.03%  
68.74 14 0.00%   0.11%  
68.72 53 88.68%   0.41%  
68.71 1 0.00%   0.01%  
68.70 10 100.00%   0.08%  
68.69 2 100.00%   0.02%  
68.66 8 62.50%   0.06%  
68.64 3 0.00%   0.02%  
68.63 48 100.00%   0.37%  
68.60 32 100.00%   0.25%  
68.59 5 100.00%   0.04%  
68.58 9 100.00%   0.07%  
68.56 1 100.00%   0.01%  
68.55 31 100.00%   0.24%  
68.54 29 100.00%   0.22%  
68.53 92 57.61%   0.71%  
68.52 1 100.00%   0.01%  
68.51 94 29.79%   0.73%  
68.50 182 57.14%   1.41%  
68.49 32 9.38%   0.25%  
68.48 154 38.31%   1.19%  
68.47 45 2.22%   0.35%  
68.46 38 21.05%   0.29%  
68.45 8 87.50%   0.06%  
68.44 4 0.00%   0.03%  
68.43 113 39.82%   0.88%  
68.42 33 66.67%   0.26%  
68.41 31 9.68%   0.24%  
68.40 85 48.24%   0.66%  
68.39 11 0.00%   0.09%  
68.38 5 100.00%   0.04%  
68.37 8 25.00%   0.06%  
68.36 84 90.48%   0.65%  
68.35 22 9.09%   0.17%  
68.34 137 0.00%   1.06%  
68.33 76 25.00%   0.59%  
68.32 15 0.00%   0.12%  
68.31 2 0.00%   0.02%  
68.30 133 30.83%   1.03%  
68.29 81 52.51%   0.63%  
68.28 10 40.00%   0.08%  
68.27 76 31.58%   0.59%  
68.26 28 3.57%   0.22%  
68.25 34 70.59%   0.26%  
68.24 21 57.14%   0.16%  
68.23 7 71.43%   0.05%  
68.22 150 0.00%   1.16%  
68.21 40 10.00%   0.31%  
68.20 91 53.85%   0.71%  
68.19 28 32.14%   0.22%  
68.18 59 52.54%   0.46%  
68.17 31 3.23%   0.24%  
68.16 22 13.64%   0.17%  
68.15 15 0.00%   0.12%  
68.14 16 12.50%   0.12%  
68.13 1 0.00%   0.01%  
68.12 8 12.50%   0.06%  
68.11 38 39.47%   0.29%  
68.10 39 56.41%   0.30%  
68.09 18 16.67%   0.14%  
68.08 16 62.50%   0.12%  
68.07 25 12.00%   0.19%  
68.06 2 0.00%   0.02%  
68.05 10 0.00%   0.08%  
68.04 49 18.37%   0.38%  
68.03 12 0.00%   0.09%  
68.02 1 0.00%   0.01%  
68.01 101 0.00%   0.78%  
68.00 64 0.00%   0.50%  
67.98 9 44.44%   0.07%  
67.97 15 86.67%   0.12%  
67.96 23 21.74%   0.18%  
67.90 16 75.00%   0.12%  
67.89 3 0.00%   0.02%  
67.87 44 100.00%   0.34%  
67.83 10 0.00%   0.08%  
67.82 2 100.00%   0.02%  
67.81 6 0.00%   0.05%  
67.80 119 28.57%   0.92%  
67.79 8 12.50%   0.06%  
67.78 216 0.00%   1.67%  
67.77 7 57.14%   0.05%  
67.76 12 50.00%   0.09%  
67.74 43 0.00%   0.33%  
67.70 14 100.00%   0.11%  
67.63 89 38.20%   0.69%  
67.62 20 10.00%   0.15%  
67.55 3 100.00%   0.02%  
67.49 4 0.00%   0.03%  
67.46 2 50.00%   0.02%  
67.33 76 0.00%   0.59%  
67.25 18 100.00%   0.14%  
67.24 3 0.00%   0.02%  
67.21 32 100.00%   0.25%  
67.11 1 100.00%   0.01%  
67.06 9 100.00%   0.07%  
66.95 1 0.00%   0.01%  
66.92 30 100.00%   0.23%  
66.90 28 100.00%   0.22%  
66.89 7 100.00%   0.05%  
66.83 36 97.22%   0.28%  
66.69 2 100.00%   0.02%  
66.68 20 100.00%   0.15%  
66.65 9 55.56%   0.07%  
66.62 2 50.00%   0.02%  
66.60 15 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021