网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋尚文化 (300860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.1 52周最低:38

锋尚文化(300860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.66 71 100.00%   0.68%  
48.58 19 100.00%   0.18%  
48.57 9 0.00%   0.09%  
48.54 3 100.00%   0.03%  
48.52 4 0.00%   0.04%  
48.50 39 82.05%   0.37%  
48.49 12 0.00%   0.11%  
48.48 79 21.52%   0.75%  
48.47 3 100.00%   0.03%  
48.45 15 100.00%   0.14%  
48.44 60 95.00%   0.57%  
48.43 5 0.00%   0.05%  
48.41 26 76.92%   0.25%  
48.40 248 79.44%   2.37%  
48.39 28 100.00%   0.27%  
48.38 75 39.85%   0.72%  
48.37 176 70.57%   1.68%  
48.36 136 77.94%   1.30%  
48.35 323 91.95%   3.08%  
48.34 95 46.32%   0.91%  
48.33 291 63.12%   2.77%  
48.32 156 3.85%   1.49%  
48.31 82 74.39%   0.78%  
48.30 550 39.27%   5.25%  
48.29 125 49.64%   1.19%  
48.28 13 53.85%   0.12%  
48.27 96 82.29%   0.92%  
48.26 167 70.06%   1.59%  
48.25 243 69.88%   2.32%  
48.24 72 66.67%   0.69%  
48.23 126 44.52%   1.20%  
48.22 340 39.71%   3.24%  
48.21 265 69.48%   2.53%  
48.20 232 60.78%   2.21%  
48.19 280 58.28%   2.68%  
48.18 247 22.75%   2.36%  
48.17 23 78.26%   0.22%  
48.16 123 45.57%   1.17%  
48.15 414 75.85%   3.95%  
48.14 126 36.53%   1.20%  
48.13 217 58.06%   2.07%  
48.12 201 41.29%   1.92%  
48.11 316 21.52%   3.01%  
48.10 311 31.83%   2.97%  
48.09 186 24.73%   1.77%  
48.08 110 70.78%   1.04%  
48.07 83 33.73%   0.79%  
48.06 33 54.55%   0.31%  
48.05 110 9.09%   1.05%  
48.04 14 78.57%   0.13%  
48.03 241 83.82%   2.30%  
48.02 63 46.03%   0.60%  
48.01 44 4.55%   0.42%  
48.00 261 49.81%   2.49%  
47.99 238 65.55%   2.27%  
47.98 171 46.78%   1.63%  
47.97 277 69.91%   2.64%  
47.96 195 11.77%   1.86%  
47.95 156 55.13%   1.49%  
47.94 126 45.24%   1.20%  
47.93 78 75.64%   0.74%  
47.92 156 13.23%   1.48%  
47.91 89 76.30%   0.85%  
47.90 144 46.66%   1.37%  
47.89 67 71.64%   0.64%  
47.88 115 38.47%   1.10%  
47.87 55 76.36%   0.52%  
47.86 25 48.00%   0.24%  
47.85 63 50.79%   0.60%  
47.84 10 0.00%   0.10%  
47.83 65 0.00%   0.62%  
47.82 85 45.88%   0.81%  
47.81 41 29.27%   0.39%  
47.80 37 0.00%   0.35%  
47.79 44 4.55%   0.42%  
47.78 100 62.00%   0.95%  
47.74 1 100.00%   0.01%  
47.73 11 100.00%   0.10%  
47.72 44 65.91%   0.42%  
47.71 23 100.00%   0.22%  
47.70 19 26.32%   0.18%  
47.69 7 0.00%   0.07%  
47.68 38 0.00%   0.36%  
47.65 26 0.00%   0.25%  
47.63 4 0.00%   0.04%  
47.61 3 0.00%   0.03%  
47.60 85 15.29%   0.81%  
47.59 4 75.00%   0.04%  
47.58 30 63.33%   0.29%  
47.56 1 0.00%   0.01%  
47.54 13 0.00%   0.12%  
47.53 27 44.44%   0.26%  
47.52 150 50.27%   1.43%  
47.50 76 55.26%   0.73%  
47.49 6 100.00%   0.05%  
47.48 62 8.06%   0.59%  
47.47 6 100.00%   0.05%  
47.46 22 45.45%   0.21%  
47.44 31 16.13%   0.30%  
47.43 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021