网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美畅股份 (300861)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.68 52周最低:52.39

美畅股份(300861) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.32 8 0.00%   0.04%  
59.25 6 100.00%   0.03%  
59.20 68 77.94%   0.35%  
59.18 7 0.00%   0.04%  
59.17 40 100.00%   0.21%  
59.15 17 0.00%   0.09%  
59.14 23 4.35%   0.12%  
59.12 20 0.00%   0.10%  
59.10 2 0.00%   0.01%  
59.05 21 0.00%   0.11%  
59.02 57 71.93%   0.29%  
58.96 82 100.00%   0.42%  
58.90 12 0.00%   0.06%  
58.85 21 100.00%   0.11%  
58.84 93 62.37%   0.48%  
58.83 41 48.78%   0.21%  
58.82 23 8.70%   0.12%  
58.81 3 33.33%   0.02%  
58.80 17 0.00%   0.09%  
58.79 2 0.00%   0.01%  
58.78 18 16.67%   0.09%  
58.77 50 90.00%   0.26%  
58.76 52 1.92%   0.27%  
58.75 68 98.53%   0.35%  
58.74 124 0.00%   0.64%  
58.73 64 23.44%   0.33%  
58.72 7 0.00%   0.04%  
58.70 54 38.89%   0.28%  
58.69 26 42.31%   0.13%  
58.68 52 15.38%   0.27%  
58.67 21 52.38%   0.11%  
58.66 17 0.00%   0.09%  
58.65 5 20.00%   0.03%  
58.64 21 47.62%   0.11%  
58.63 19 100.00%   0.10%  
58.62 26 0.00%   0.13%  
58.61 15 100.00%   0.08%  
58.60 24 0.00%   0.12%  
58.59 59 54.24%   0.30%  
58.57 17 100.00%   0.09%  
58.56 113 29.20%   0.58%  
58.55 19 31.58%   0.10%  
58.54 55 14.55%   0.28%  
58.53 5 100.00%   0.03%  
58.52 7 0.00%   0.04%  
58.51 36 19.44%   0.18%  
58.50 53 49.06%   0.27%  
58.49 45 57.78%   0.23%  
58.48 43 53.49%   0.22%  
58.47 6 100.00%   0.03%  
58.46 11 18.18%   0.06%  
58.45 43 69.77%   0.22%  
58.44 45 24.44%   0.23%  
58.43 13 69.23%   0.07%  
58.42 10 90.00%   0.05%  
58.41 66 37.88%   0.34%  
58.40 58 20.69%   0.30%  
58.39 10 80.00%   0.05%  
58.38 43 0.00%   0.22%  
58.37 68 48.53%   0.35%  
58.36 122 34.43%   0.63%  
58.35 44 34.09%   0.23%  
58.34 47 0.00%   0.24%  
58.33 42 0.00%   0.22%  
58.32 12 0.00%   0.06%  
58.31 29 31.03%   0.15%  
58.30 15 40.00%   0.08%  
58.29 15 60.00%   0.08%  
58.28 72 9.72%   0.37%  
58.27 76 65.79%   0.39%  
58.26 16 31.25%   0.08%  
58.25 19 57.89%   0.10%  
58.23 10 100.00%   0.05%  
58.22 46 34.78%   0.24%  
58.21 65 7.69%   0.33%  
58.20 159 12.58%   0.81%  
58.19 12 100.00%   0.06%  
58.18 64 0.00%   0.33%  
58.17 8 0.00%   0.04%  
58.16 65 16.92%   0.33%  
58.15 39 0.00%   0.20%  
58.14 14 35.71%   0.07%  
58.13 40 40.00%   0.21%  
58.12 81 53.09%   0.42%  
58.11 45 8.89%   0.23%  
58.10 81 16.05%   0.42%  
58.09 85 92.94%   0.44%  
58.08 27 18.52%   0.14%  
58.07 99 76.77%   0.51%  
58.06 26 69.23%   0.13%  
58.05 75 50.67%   0.38%  
58.04 98 84.69%   0.50%  
58.03 100 71.00%   0.51%  
58.02 148 66.22%   0.76%  
58.01 86 12.79%   0.44%  
58.00 196 44.90%   1.00%  
57.99 126 23.02%   0.65%  
57.98 88 43.18%   0.45%  
57.97 204 18.14%   1.05%  
57.96 57 38.60%   0.29%  
57.95 115 40.17%   0.59%  
57.94 91 64.84%   0.47%  
57.93 183 41.53%   0.94%  
57.92 136 19.12%   0.70%  
57.91 69 27.54%   0.35%  
57.90 85 12.94%   0.44%  
57.89 41 58.16%   0.21%  
57.88 206 32.04%   1.06%  
57.87 41 7.32%   0.21%  
57.86 24 41.67%   0.12%  
57.85 13 61.54%   0.07%  
57.84 4 75.00%   0.02%  
57.83 56 23.21%   0.29%  
57.82 125 31.20%   0.64%  
57.81 60 16.67%   0.31%  
57.80 22 22.73%   0.11%  
57.79 12 41.67%   0.06%  
57.78 108 38.03%   0.55%  
57.77 89 49.44%   0.46%  
57.76 17 76.47%   0.09%  
57.75 64 31.25%   0.33%  
57.73 13 15.38%   0.07%  
57.72 1 0.00%   0.01%  
57.71 1 0.00%   0.01%  
57.70 48 2.08%   0.25%  
57.69 8 100.00%   0.04%  
57.68 51 21.57%   0.26%  
57.67 35 57.14%   0.18%  
57.66 35 51.43%   0.18%  
57.65 66 43.94%   0.34%  
57.64 24 95.87%   0.12%  
57.63 39 41.03%   0.20%  
57.62 229 44.54%   1.17%  
57.61 58 41.38%   0.30%  
57.60 27 14.81%   0.14%  
57.59 127 18.11%   0.65%  
57.58 47 34.04%   0.24%  
57.57 215 12.07%   1.10%  
57.56 209 85.65%   1.07%  
57.55 153 66.67%   0.78%  
57.54 107 41.12%   0.55%  
57.53 226 60.62%   1.16%  
57.52 85 25.88%   0.44%  
57.51 192 65.10%   0.98%  
57.50 134 41.79%   0.69%  
57.49 193 40.93%   0.99%  
57.48 248 36.29%   1.27%  
57.47 198 34.34%   1.01%  
57.46 207 45.41%   1.06%  
57.45 475 51.37%   2.43%  
57.44 179 48.60%   0.92%  
57.43 423 36.67%   2.17%  
57.42 248 43.95%   1.27%  
57.41 294 43.88%   1.51%  
57.40 269 14.87%   1.38%  
57.39 145 47.59%   0.74%  
57.38 306 20.59%   1.57%  
57.37 215 15.48%   1.10%  
57.36 239 34.31%   1.22%  
57.35 319 25.71%   1.64%  
57.34 166 31.33%   0.85%  
57.33 147 32.65%   0.75%  
57.32 87 8.40%   0.45%  
57.31 67 9.00%   0.34%  
57.30 78 23.08%   0.40%  
57.29 104 75.96%   0.53%  
57.28 162 4.94%   0.83%  
57.27 37 0.00%   0.19%  
57.26 101 0.00%   0.52%  
57.25 38 0.00%   0.19%  
57.22 98 0.00%   0.50%  
57.21 9 0.00%   0.05%  
57.18 33 3.03%   0.17%  
57.17 5 100.00%   0.03%  
57.16 68 22.06%   0.35%  
57.15 44 0.00%   0.23%  
57.14 25 28.00%   0.13%  
57.13 62 83.87%   0.32%  
57.12 36 72.22%   0.18%  
57.11 115 62.61%   0.59%  
57.10 141 35.46%   0.72%  
57.09 52 34.62%   0.27%  
57.08 128 71.09%   0.66%  
57.07 167 50.90%   0.86%  
57.06 78 29.49%   0.40%  
57.05 51 56.86%   0.26%  
57.04 142 80.99%   0.73%  
57.03 63 25.40%   0.32%  
57.02 256 22.27%   1.31%  
57.01 85 37.65%   0.44%  
57.00 67 23.88%   0.34%  
56.99 592 8.61%   3.03%  
56.98 30 23.33%   0.15%  
56.97 38 81.58%   0.19%  
56.96 106 52.83%   0.54%  
56.95 38 0.00%   0.19%  
56.94 91 52.75%   0.47%  
56.93 45 2.22%   0.23%  
56.92 46 50.00%   0.24%  
56.91 74 31.08%   0.38%  
56.90 16 31.25%   0.08%  
56.89 195 51.79%   1.00%  
56.88 294 60.57%   1.51%  
56.87 69 47.83%   0.35%  
56.86 3 100.00%   0.02%  
56.85 326 97.24%   1.67%  
56.84 22 40.91%   0.11%  
56.83 42 40.48%   0.22%  
56.82 14 14.08%   0.07%  
56.81 178 4.49%   0.91%  
56.80 391 14.59%   2.00%  
56.79 164 38.32%   0.84%  
56.78 129 10.08%   0.66%  
56.77 250 60.00%   1.28%  
56.76 145 50.41%   0.74%  
56.75 109 41.28%   0.56%  
56.74 92 8.66%   0.47%  
56.73 29 10.34%   0.15%  
56.72 123 4.07%   0.63%  
56.71 49 61.07%   0.25%  
56.70 300 28.98%   1.54%  
56.69 79 6.33%   0.40%  
56.68 202 100.00%   1.04%  
56.67 15 60.00%   0.08%  
56.66 45 53.33%   0.23%  
56.65 25 0.00%   0.13%  
56.64 4 100.00%   0.02%  
56.63 22 100.00%   0.11%  
56.62 88 65.91%   0.45%  
56.61 34 0.00%   0.17%  
56.60 86 0.00%   0.44%  
56.59 8 0.00%   0.04%  
56.56 7 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式