网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

卡倍亿 (300863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.98 52周最低:54.4

卡倍亿(300863) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.19 6 100.00%   0.06%  
87.18 8 100.00%   0.08%  
87.17 2 100.00%   0.02%  
87.15 20 100.00%   0.19%  
87.14 91 56.04%   0.85%  
87.13 22 13.64%   0.21%  
87.11 5 0.00%   0.05%  
87.08 6 100.00%   0.06%  
87.07 39 76.92%   0.37%  
87.06 16 12.50%   0.15%  
87.05 159 72.27%   1.49%  
87.04 122 51.64%   1.14%  
87.03 117 55.11%   1.10%  
87.02 97 69.07%   0.91%  
87.01 168 36.90%   1.58%  
87.00 389 72.30%   3.65%  
86.99 347 34.29%   3.26%  
86.98 53 58.49%   0.50%  
86.97 69 39.13%   0.65%  
86.95 80 78.75%   0.75%  
86.94 26 38.46%   0.24%  
86.93 54 12.96%   0.51%  
86.92 8 0.00%   0.08%  
86.91 93 55.91%   0.87%  
86.90 5 40.00%   0.05%  
86.89 59 47.46%   0.55%  
86.88 100 59.00%   0.94%  
86.87 13 7.69%   0.12%  
86.86 42 59.52%   0.39%  
86.85 36 63.89%   0.34%  
86.83 57 71.93%   0.53%  
86.82 105 94.29%   0.99%  
86.81 51 11.76%   0.48%  
86.80 812 47.66%   7.62%  
86.79 42 35.71%   0.39%  
86.78 71 46.48%   0.67%  
86.77 25 4.00%   0.23%  
86.76 87 47.13%   0.82%  
86.75 9 44.44%   0.08%  
86.74 22 59.09%   0.21%  
86.73 8 100.00%   0.08%  
86.72 33 30.30%   0.31%  
86.71 26 3.85%   0.24%  
86.70 182 38.46%   1.71%  
86.69 57 100.00%   0.53%  
86.68 46 69.57%   0.43%  
86.67 37 0.00%   0.35%  
86.66 14 7.14%   0.13%  
86.65 61 0.00%   0.57%  
86.63 27 55.56%   0.25%  
86.62 38 36.84%   0.36%  
86.61 43 44.19%   0.40%  
86.60 556 57.73%   5.22%  
86.59 79 35.44%   0.74%  
86.58 30 36.67%   0.28%  
86.57 62 54.84%   0.58%  
86.56 32 59.38%   0.30%  
86.55 10 10.00%   0.09%  
86.54 31 48.39%   0.29%  
86.53 31 12.90%   0.29%  
86.52 43 20.93%   0.40%  
86.51 65 30.77%   0.61%  
86.50 307 28.99%   2.88%  
86.49 106 12.26%   0.99%  
86.48 24 20.83%   0.23%  
86.47 49 0.00%   0.46%  
86.46 26 0.00%   0.24%  
86.45 78 17.95%   0.73%  
86.44 67 16.42%   0.63%  
86.43 50 30.00%   0.47%  
86.42 16 50.00%   0.15%  
86.41 13 23.08%   0.12%  
86.40 66 24.24%   0.62%  
86.39 24 54.17%   0.23%  
86.38 73 58.90%   0.68%  
86.37 126 64.29%   1.18%  
86.36 63 36.51%   0.59%  
86.35 220 90.00%   2.06%  
86.34 39 25.64%   0.37%  
86.33 151 76.82%   1.42%  
86.32 46 60.87%   0.43%  
86.31 79 29.11%   0.74%  
86.30 309 15.53%   2.90%  
86.29 65 30.77%   0.61%  
86.28 17 0.00%   0.16%  
86.27 83 68.67%   0.78%  
86.26 12 0.00%   0.11%  
86.25 87 8.05%   0.82%  
86.24 23 65.22%   0.22%  
86.23 23 86.96%   0.22%  
86.22 87 35.63%   0.82%  
86.21 28 0.00%   0.26%  
86.20 133 37.59%   1.25%  
86.19 17 64.71%   0.16%  
86.18 39 100.00%   0.37%  
86.17 16 75.00%   0.15%  
86.15 5 100.00%   0.05%  
86.14 87 100.00%   0.82%  
86.12 12 83.33%   0.11%  
86.11 13 61.54%   0.12%  
86.10 23 56.52%   0.22%  
86.09 12 100.00%   0.11%  
86.08 24 37.50%   0.23%  
86.07 26 92.31%   0.24%  
86.06 37 72.97%   0.35%  
86.05 9 100.00%   0.08%  
86.04 1 0.00%   0.01%  
86.03 31 80.65%   0.29%  
86.02 175 92.00%   1.64%  
86.01 120 90.83%   1.13%  
86.00 163 63.19%   1.53%  
85.99 16 31.25%   0.15%  
85.98 138 100.00%   1.29%  
85.97 62 100.00%   0.58%  
85.96 47 55.32%   0.44%  
85.95 121 80.17%   1.14%  
85.93 34 55.88%   0.32%  
85.90 40 95.00%   0.38%  
85.89 1 0.00%   0.01%  
85.88 84 21.43%   0.79%  
85.87 30 96.67%   0.28%  
85.86 5 0.00%   0.05%  
85.85 23 65.22%   0.22%  
85.84 20 15.00%   0.19%  
85.83 1 0.00%   0.01%  
85.82 125 65.60%   1.17%  
85.81 51 13.73%   0.48%  
85.80 114 41.23%   1.07%  
85.79 10 0.00%   0.09%  
85.78 62 20.97%   0.58%  
85.77 10 0.00%   0.09%  
85.76 104 0.00%   0.98%  
85.75 30 93.33%   0.28%  
85.72 8 100.00%   0.08%  
85.60 31 90.32%   0.29%  
85.59 2 100.00%   0.02%  
85.58 7 28.57%   0.07%  
85.55 2 100.00%   0.02%  
85.50 3 0.00%   0.03%  
85.43 1 0.00%   0.01%  
85.41 34 100.00%   0.32%  
85.38 11 100.00%   0.10%  
85.35 2 100.00%   0.02%  
85.30 45 0.00%   0.42%  
85.20 25 92.00%   0.23%  
85.09 1 0.00%   0.01%  
85.08 67 100.00%   0.63%  
84.97 22 100.00%   0.21%  
84.96 25 92.00%   0.23%  
84.95 25 76.00%   0.23%  
84.94 19 63.16%   0.18%  
84.91 1 0.00%   0.01%  
84.90 58 39.66%   0.54%  
84.89 12 100.00%   0.11%  
84.88 21 19.05%   0.20%  
84.87 4 0.00%   0.04%  
84.86 2 0.00%   0.02%  
84.85 84 36.90%   0.79%  
84.84 1 0.00%   0.01%  
84.83 5 0.00%   0.05%  
84.82 1 0.00%   0.01%  
84.81 5 0.00%   0.05%  
84.80 20 30.00%   0.19%  
84.79 12 0.00%   0.11%  
84.78 10 0.00%   0.09%  
84.77 2 100.00%   0.02%  
84.76 7 0.00%   0.07%  
84.75 4 0.00%   0.04%  
84.71 12 91.67%   0.11%  
84.70 3 0.00%   0.03%  
84.68 15 0.00%   0.14%  
84.67 10 10.00%   0.09%  
84.66 4 25.00%   0.04%  
84.65 5 0.00%   0.05%  
84.64 5 100.00%   0.05%  
84.62 19 0.00%   0.18%  
84.61 73 34.25%   0.68%  
84.60 16 6.25%   0.15%  
84.58 3 100.00%   0.03%  
84.55 4 0.00%   0.04%  
84.54 8 50.00%   0.08%  
84.52 7 0.00%   0.07%  
84.51 50 16.45%   0.47%  
84.50 4 25.00%   0.04%  
84.49 1 100.00%   0.01%  
84.47 4 0.00%   0.04%  
84.45 24 0.00%   0.23%  
84.44 121 12.62%   1.14%  
84.42 7 57.14%   0.07%  
84.39 11 18.18%   0.10%  
84.38 5 0.00%   0.05%  
84.36 1 100.00%   0.01%  
84.35 40 5.00%   0.38%  
84.33 18 88.89%   0.17%  
84.32 8 87.50%   0.08%  
84.31 26 0.00%   0.24%  
84.30 28 32.14%   0.26%  
84.28 38 76.32%   0.36%  
84.25 39 69.23%   0.37%  
84.23 3 33.33%   0.03%  
84.21 1 0.00%   0.01%  
84.20 23 56.52%   0.22%  
84.15 1 0.00%   0.01%  
84.12 3 0.00%   0.03%  
84.11 2 0.00%   0.02%  
84.10 4 0.00%   0.04%  
84.09 13 0.00%   0.12%  
84.07 4 25.00%   0.04%  
84.06 21 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式