网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.87 52周最低:49.69

安克创新(300866) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.92 18 100.00%   0.11%  
56.90 4 100.00%   0.02%  
56.89 25 100.00%   0.16%  
56.88 195 4.10%   1.22%  
56.87 62 100.00%   0.39%  
56.86 81 77.78%   0.51%  
56.85 37 86.49%   0.23%  
56.84 77 19.48%   0.48%  
56.83 78 98.72%   0.49%  
56.82 29 100.00%   0.18%  
56.81 11 100.00%   0.07%  
56.80 12 100.00%   0.07%  
56.79 13 92.31%   0.08%  
56.78 27 74.07%   0.17%  
56.77 152 10.53%   0.95%  
56.76 133 71.43%   0.83%  
56.75 41 95.12%   0.26%  
56.73 24 75.00%   0.15%  
56.72 19 84.21%   0.12%  
56.71 14 50.00%   0.09%  
56.70 55 20.00%   0.34%  
56.69 13 30.77%   0.08%  
56.68 58 100.00%   0.36%  
56.67 146 32.88%   0.91%  
56.66 73 56.16%   0.46%  
56.65 25 24.00%   0.16%  
56.64 96 37.50%   0.60%  
56.63 37 56.76%   0.23%  
56.62 88 19.32%   0.55%  
56.61 16 25.00%   0.10%  
56.60 92 60.87%   0.57%  
56.59 13 61.54%   0.08%  
56.58 246 63.82%   1.54%  
56.57 24 29.17%   0.15%  
56.56 48 85.42%   0.30%  
56.55 145 34.48%   0.91%  
56.54 45 31.11%   0.28%  
56.53 61 91.80%   0.38%  
56.52 85 31.76%   0.53%  
56.51 205 42.93%   1.28%  
56.50 198 26.26%   1.24%  
56.49 42 35.71%   0.26%  
56.48 311 10.61%   1.94%  
56.47 36 61.11%   0.22%  
56.46 57 68.42%   0.36%  
56.45 150 82.67%   0.94%  
56.44 69 55.07%   0.43%  
56.43 190 59.45%   1.19%  
56.42 159 33.93%   0.99%  
56.41 115 7.83%   0.72%  
56.40 254 17.72%   1.59%  
56.39 118 56.78%   0.74%  
56.38 45 75.56%   0.28%  
56.37 106 59.43%   0.66%  
56.36 44 20.45%   0.27%  
56.35 83 43.37%   0.52%  
56.34 112 50.89%   0.70%  
56.33 59 32.20%   0.37%  
56.32 107 25.23%   0.67%  
56.31 71 59.15%   0.44%  
56.30 74 10.81%   0.46%  
56.29 85 32.94%   0.53%  
56.28 49 14.25%   0.31%  
56.27 92 58.70%   0.57%  
56.26 87 74.82%   0.54%  
56.25 117 44.51%   0.73%  
56.24 33 51.52%   0.21%  
56.23 122 43.44%   0.76%  
56.22 98 68.16%   0.61%  
56.21 62 12.90%   0.39%  
56.20 428 50.47%   2.67%  
56.19 181 70.17%   1.13%  
56.18 249 61.82%   1.55%  
56.17 90 30.04%   0.56%  
56.16 49 55.10%   0.31%  
56.15 94 57.45%   0.59%  
56.14 44 2.27%   0.27%  
56.13 190 80.53%   1.19%  
56.12 187 17.67%   1.17%  
56.11 168 22.62%   1.05%  
56.10 209 33.49%   1.30%  
56.09 85 44.71%   0.53%  
56.08 61 18.02%   0.38%  
56.07 98 80.61%   0.61%  
56.06 33 28.32%   0.21%  
56.05 141 58.87%   0.88%  
56.04 43 4.65%   0.27%  
56.03 30 43.84%   0.19%  
56.02 42 26.19%   0.26%  
56.01 184 31.06%   1.15%  
56.00 489 46.42%   3.05%  
55.99 266 81.95%   1.66%  
55.98 107 71.03%   0.67%  
55.97 59 84.75%   0.37%  
55.96 105 31.43%   0.66%  
55.95 260 50.00%   1.62%  
55.94 180 13.89%   1.12%  
55.93 43 65.12%   0.27%  
55.92 52 9.62%   0.32%  
55.91 104 48.08%   0.65%  
55.90 253 30.07%   1.58%  
55.89 88 47.73%   0.55%  
55.88 140 1.43%   0.87%  
55.87 34 0.00%   0.21%  
55.86 139 25.18%   0.87%  
55.85 34 41.18%   0.21%  
55.83 158 22.78%   0.99%  
55.82 96 21.88%   0.60%  
55.81 54 22.22%   0.34%  
55.80 169 39.79%   1.05%  
55.79 88 46.46%   0.55%  
55.78 67 53.68%   0.42%  
55.77 180 43.44%   1.12%  
55.76 43 37.21%   0.27%  
55.75 34 38.24%   0.21%  
55.74 152 64.47%   0.95%  
55.73 40 37.50%   0.25%  
55.72 36 36.11%   0.22%  
55.71 165 55.76%   1.03%  
55.70 228 48.21%   1.42%  
55.69 87 65.52%   0.54%  
55.68 79 56.96%   0.49%  
55.67 111 26.13%   0.69%  
55.66 200 51.50%   1.25%  
55.65 286 35.33%   1.79%  
55.64 112 35.71%   0.70%  
55.63 213 58.22%   1.33%  
55.62 257 28.79%   1.60%  
55.61 73 36.99%   0.46%  
55.60 325 29.20%   2.03%  
55.59 227 36.98%   1.42%  
55.58 71 28.17%   0.44%  
55.57 43 46.51%   0.27%  
55.56 202 82.67%   1.26%  
55.55 271 23.62%   1.69%  
55.54 33 60.61%   0.21%  
55.53 25 4.00%   0.16%  
55.52 154 20.78%   0.96%  
55.51 115 0.87%   0.72%  
55.50 218 77.06%   1.36%  
55.49 188 19.15%   1.17%  
55.48 167 86.23%   1.04%  
55.47 39 0.00%   0.24%  
55.46 52 88.46%   0.32%  
55.45 224 95.99%   1.40%  
55.44 6 0.00%   0.04%  
55.41 2 0.00%   0.01%  
55.40 48 39.58%   0.30%  
55.36 14 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式