网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蒙泰高新 (300876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.79 52周最低:17.9

蒙泰高新(300876) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.18 14 100.00%   0.09%  
31.16 51 100.00%   0.33%  
31.15 414 53.14%   2.70%  
31.14 29 75.86%   0.19%  
31.13 213 42.25%   1.39%  
31.12 54 1.85%   0.35%  
31.11 96 58.33%   0.63%  
31.10 156 4.49%   1.02%  
31.09 301 87.71%   1.96%  
31.08 66 83.33%   0.43%  
31.07 4 0.00%   0.03%  
31.06 31 0.00%   0.20%  
31.05 55 100.00%   0.36%  
31.02 620 3.39%   4.05%  
31.01 66 69.70%   0.43%  
31.00 274 36.50%   1.79%  
30.99 328 33.84%   2.14%  
30.98 254 22.05%   1.66%  
30.97 19 78.95%   0.12%  
30.95 222 100.00%   1.45%  
30.92 5 0.00%   0.03%  
30.91 377 85.94%   2.46%  
30.90 120 50.83%   0.78%  
30.89 62 46.77%   0.40%  
30.88 103 50.49%   0.67%  
30.87 84 19.05%   0.55%  
30.86 40 85.00%   0.26%  
30.85 114 70.18%   0.74%  
30.84 151 70.20%   0.99%  
30.83 101 46.53%   0.66%  
30.82 29 58.62%   0.19%  
30.81 29 0.00%   0.19%  
30.80 169 47.34%   1.10%  
30.79 169 21.89%   1.10%  
30.78 94 38.30%   0.61%  
30.77 92 28.26%   0.60%  
30.76 150 54.00%   0.98%  
30.75 213 41.31%   1.39%  
30.74 239 52.30%   1.56%  
30.73 39 28.21%   0.25%  
30.72 240 22.08%   1.57%  
30.71 22 45.45%   0.14%  
30.70 36 50.00%   0.23%  
30.69 201 38.31%   1.31%  
30.68 168 82.74%   1.10%  
30.67 118 88.98%   0.77%  
30.66 101 62.38%   0.66%  
30.65 278 58.27%   1.81%  
30.64 354 41.53%   2.31%  
30.63 457 41.58%   2.98%  
30.62 369 38.21%   2.41%  
30.61 382 33.25%   2.49%  
30.60 899 22.14%   5.87%  
30.59 172 28.49%   1.12%  
30.58 164 3.66%   1.07%  
30.57 907 75.74%   5.92%  
30.56 168 19.05%   1.10%  
30.55 171 59.06%   1.12%  
30.54 107 58.88%   0.70%  
30.53 160 31.88%   1.04%  
30.52 173 53.18%   1.13%  
30.51 133 17.29%   0.87%  
30.50 237 68.35%   1.55%  
30.49 142 61.27%   0.93%  
30.48 12 91.67%   0.08%  
30.47 237 17.30%   1.55%  
30.46 457 27.35%   2.98%  
30.45 66 13.64%   0.43%  
30.44 94 15.96%   0.61%  
30.43 25 24.00%   0.16%  
30.42 70 24.29%   0.46%  
30.41 262 98.09%   1.71%  
30.40 189 1.06%   1.23%  
30.39 91 36.26%   0.59%  
30.38 77 29.87%   0.50%  
30.37 57 0.00%   0.37%  
30.35 27 74.07%   0.18%  
30.34 3 0.00%   0.02%  
30.33 41 82.93%   0.27%  
30.32 52 94.23%   0.34%  
30.31 61 100.00%   0.40%  
30.30 210 75.71%   1.37%  
30.29 80 67.50%   0.52%  
30.27 2 100.00%   0.01%  
30.25 52 0.00%   0.34%  
30.24 22 100.00%   0.14%  
30.23 61 0.00%   0.40%  
30.20 7 0.00%   0.05%  
30.19 39 84.62%   0.25%  
30.18 27 40.74%   0.18%  
30.16 73 0.00%   0.48%  
30.15 96 3.13%   0.63%  
30.10 728 0.00%   4.75%  
30.02 459 0.00%   3.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式