网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海昌新材 (300885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:39.18

海昌新材(300885) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.20 38 76.32%   0.30%  
43.18 118 100.00%   0.93%  
43.17 30 100.00%   0.24%  
43.16 195 21.54%   1.53%  
43.15 311 70.42%   2.44%  
43.14 39 61.54%   0.31%  
43.13 58 70.69%   0.46%  
43.12 101 72.28%   0.79%  
43.11 227 21.59%   1.78%  
43.10 355 65.07%   2.79%  
43.09 124 72.58%   0.97%  
43.08 354 80.79%   2.78%  
43.07 308 38.64%   2.42%  
43.06 108 50.00%   0.85%  
43.05 331 51.36%   2.60%  
43.04 45 4.44%   0.35%  
43.03 75 34.67%   0.59%  
43.02 81 50.62%   0.64%  
43.01 158 27.85%   1.24%  
43.00 296 55.74%   2.32%  
42.99 204 69.61%   1.60%  
42.98 237 50.21%   1.86%  
42.97 86 48.84%   0.67%  
42.96 93 7.53%   0.73%  
42.95 206 17.43%   1.62%  
42.94 95 21.05%   0.75%  
42.93 103 36.89%   0.81%  
42.92 62 17.74%   0.49%  
42.91 16 18.75%   0.13%  
42.90 119 5.04%   0.93%  
42.89 28 0.00%   0.22%  
42.88 115 0.00%   0.90%  
42.87 6 100.00%   0.05%  
42.86 74 14.86%   0.58%  
42.84 11 0.00%   0.09%  
42.83 34 32.35%   0.27%  
42.82 77 38.96%   0.60%  
42.81 58 72.41%   0.46%  
42.80 61 47.54%   0.48%  
42.79 32 37.50%   0.25%  
42.78 8 0.00%   0.06%  
42.77 127 10.24%   1.00%  
42.76 12 100.00%   0.09%  
42.75 80 35.00%   0.63%  
42.74 11 9.09%   0.09%  
42.73 91 71.43%   0.71%  
42.72 35 20.00%   0.27%  
42.71 28 35.71%   0.22%  
42.70 126 9.52%   0.99%  
42.69 72 19.44%   0.57%  
42.68 156 15.38%   1.22%  
42.67 46 6.52%   0.36%  
42.66 213 32.39%   1.67%  
42.65 34 20.59%   0.27%  
42.64 85 12.94%   0.67%  
42.63 31 54.84%   0.24%  
42.62 142 73.94%   1.11%  
42.61 43 4.65%   0.34%  
42.60 153 87.58%   1.20%  
42.59 11 45.45%   0.09%  
42.58 70 50.00%   0.55%  
42.57 67 85.07%   0.53%  
42.56 95 13.68%   0.75%  
42.55 129 31.01%   1.01%  
42.54 155 56.77%   1.22%  
42.53 63 53.97%   0.49%  
42.52 176 28.41%   1.38%  
42.51 279 15.39%   2.19%  
42.50 223 32.25%   1.75%  
42.49 41 95.12%   0.32%  
42.48 128 62.50%   1.00%  
42.47 213 32.39%   1.67%  
42.46 78 15.38%   0.61%  
42.45 437 65.45%   3.43%  
42.44 196 21.43%   1.54%  
42.43 271 59.78%   2.13%  
42.42 198 36.87%   1.55%  
42.41 577 37.26%   4.53%  
42.40 320 49.06%   2.51%  
42.39 248 42.34%   1.95%  
42.38 118 48.31%   0.93%  
42.37 138 23.19%   1.08%  
42.36 183 6.01%   1.44%  
42.35 438 30.14%   3.44%  
42.34 98 15.31%   0.77%  
42.33 470 75.96%   3.69%  
42.32 127 8.66%   1.00%  
42.31 113 6.19%   0.89%  
42.30 159 22.64%   1.25%  
42.29 44 18.18%   0.35%  
42.28 180 12.78%   1.41%  
42.27 36 55.56%   0.28%  
42.25 23 0.00%   0.18%  
42.24 5 20.00%   0.04%  
42.23 14 0.00%   0.11%  
42.22 72 84.72%   0.57%  
42.21 42 54.76%   0.33%  
42.20 192 20.83%   1.51%  
42.19 78 0.00%   0.61%  
42.18 2 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020