网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.69 52周最低:50.5

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.47 17 100.00%   0.39%  
65.44 2 100.00%   0.05%  
65.43 67 100.00%   1.56%  
65.42 56 17.86%   1.30%  
65.40 8 100.00%   0.19%  
65.38 64 100.00%   1.49%  
65.37 53 75.47%   1.23%  
65.35 41 73.17%   0.95%  
65.34 16 75.00%   0.37%  
65.33 3 100.00%   0.07%  
65.32 60 90.00%   1.39%  
65.31 8 100.00%   0.19%  
65.30 160 98.13%   3.71%  
65.29 7 100.00%   0.16%  
65.28 35 100.00%   0.81%  
65.27 37 45.95%   0.86%  
65.26 26 84.62%   0.60%  
65.25 19 63.16%   0.44%  
65.24 124 83.87%   2.88%  
65.23 59 49.15%   1.37%  
65.22 77 68.83%   1.79%  
65.21 104 62.30%   2.41%  
65.20 296 61.49%   6.87%  
65.19 116 68.97%   2.69%  
65.18 189 31.32%   4.39%  
65.17 68 48.53%   1.58%  
65.16 117 22.39%   2.72%  
65.15 220 66.82%   5.11%  
65.14 134 100.00%   3.11%  
65.13 77 75.32%   1.79%  
65.12 44 22.73%   1.02%  
65.11 86 51.16%   2.00%  
65.10 72 25.00%   1.67%  
65.09 61 34.43%   1.42%  
65.08 70 81.43%   1.62%  
65.07 58 0.00%   1.35%  
65.06 5 0.00%   0.12%  
65.05 25 28.00%   0.58%  
65.04 7 14.29%   0.16%  
65.03 67 19.40%   1.56%  
65.02 56 42.80%   1.30%  
65.01 13 23.08%   0.30%  
65.00 205 21.46%   4.76%  
64.99 26 57.69%   0.60%  
64.98 91 49.45%   2.11%  
64.97 29 93.10%   0.67%  
64.96 3 100.00%   0.07%  
64.95 1 100.00%   0.02%  
64.94 28 100.00%   0.65%  
64.93 10 0.00%   0.23%  
64.92 3 66.67%   0.07%  
64.90 1 0.00%   0.02%  
64.89 2 50.00%   0.05%  
64.87 53 30.19%   1.23%  
64.86 91 43.96%   2.11%  
64.85 37 100.00%   0.86%  
64.84 5 0.00%   0.12%  
64.82 3 100.00%   0.07%  
64.81 23 65.22%   0.53%  
64.80 1 100.00%   0.02%  
64.79 2 100.00%   0.05%  
64.78 11 0.00%   0.26%  
64.77 61 88.52%   1.42%  
64.76 77 90.91%   1.79%  
64.75 9 100.00%   0.21%  
64.74 10 70.00%   0.23%  
64.73 4 0.00%   0.09%  
64.72 6 100.00%   0.14%  
64.71 10 90.00%   0.23%  
64.70 75 66.51%   1.75%  
64.69 18 16.67%   0.42%  
64.68 19 15.79%   0.44%  
64.67 19 0.00%   0.44%  
64.66 25 28.00%   0.58%  
64.65 12 0.00%   0.28%  
64.64 18 72.22%   0.42%  
64.63 26 26.92%   0.60%  
64.62 28 32.14%   0.65%  
64.61 94 59.57%   2.18%  
64.60 72 6.94%   1.67%  
64.59 37 21.73%   0.85%  
64.58 7 85.71%   0.16%  
64.57 8 0.00%   0.19%  
64.56 3 33.33%   0.07%  
64.55 6 0.00%   0.14%  
64.54 22 81.82%   0.51%  
64.52 4 75.00%   0.09%  
64.51 23 13.04%   0.53%  
64.50 16 62.96%   0.38%  
64.49 39 0.00%   0.91%  
64.48 65 15.38%   1.51%  
64.43 40 100.00%   0.93%  
64.41 31 12.90%   0.72%  
64.40 20 45.00%   0.46%  
64.37 2 0.00%   0.05%  
64.36 6 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021