网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:87.64

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.79 24 0.00%   0.16%  
94.78 3 100.00%   0.02%  
94.77 8 12.50%   0.05%  
94.76 22 0.00%   0.14%  
94.75 24 95.83%   0.16%  
94.74 12 100.00%   0.08%  
94.73 9 33.33%   0.06%  
94.70 13 84.62%   0.08%  
94.60 2 0.00%   0.01%  
94.57 6 100.00%   0.04%  
94.56 12 0.00%   0.08%  
94.55 13 100.00%   0.08%  
94.54 31 41.94%   0.20%  
94.52 13 84.62%   0.08%  
94.51 67 54.92%   0.43%  
94.50 85 17.55%   0.55%  
94.49 48 45.83%   0.31%  
94.48 115 10.43%   0.74%  
94.46 24 100.00%   0.16%  
94.44 21 100.00%   0.14%  
94.43 22 9.09%   0.14%  
94.41 14 0.00%   0.09%  
94.40 90 63.33%   0.58%  
94.38 39 0.00%   0.25%  
94.21 6 50.00%   0.04%  
94.20 3 33.33%   0.02%  
94.19 2 100.00%   0.01%  
94.17 4 0.00%   0.03%  
94.14 13 100.00%   0.08%  
94.12 29 100.00%   0.19%  
94.10 64 7.81%   0.41%  
94.08 38 78.95%   0.25%  
94.07 19 68.42%   0.12%  
94.06 20 35.00%   0.13%  
94.05 65 67.69%   0.42%  
94.04 14 0.00%   0.09%  
94.03 92 54.35%   0.60%  
94.02 77 28.41%   0.50%  
94.01 135 0.00%   0.87%  
94.00 90 36.67%   0.58%  
93.95 74 46.23%   0.48%  
93.93 35 85.67%   0.23%  
93.91 34 0.00%   0.22%  
93.90 146 10.96%   0.95%  
93.89 103 79.61%   0.67%  
93.88 106 16.98%   0.69%  
93.87 39 2.56%   0.25%  
93.86 47 31.91%   0.30%  
93.85 43 86.05%   0.28%  
93.84 39 53.85%   0.25%  
93.83 52 15.38%   0.34%  
93.82 23 13.04%   0.15%  
93.81 45 57.78%   0.29%  
93.80 163 37.42%   1.06%  
93.79 125 68.00%   0.81%  
93.78 141 29.08%   0.91%  
93.77 21 28.57%   0.14%  
93.76 24 20.83%   0.16%  
93.75 133 13.53%   0.86%  
93.74 42 47.62%   0.27%  
93.73 6 100.00%   0.04%  
93.72 67 34.33%   0.43%  
93.71 130 37.69%   0.84%  
93.70 104 58.65%   0.67%  
93.69 37 24.32%   0.24%  
93.68 219 51.60%   1.42%  
93.67 34 52.94%   0.22%  
93.66 232 38.36%   1.50%  
93.65 19 68.42%   0.12%  
93.64 36 77.78%   0.23%  
93.63 9 11.11%   0.06%  
93.62 16 0.00%   0.10%  
93.61 35 11.43%   0.23%  
93.60 90 35.56%   0.58%  
93.59 81 75.31%   0.52%  
93.58 67 44.78%   0.43%  
93.57 42 92.86%   0.27%  
93.56 137 40.09%   0.89%  
93.55 163 78.53%   1.06%  
93.54 24 75.00%   0.16%  
93.53 45 4.44%   0.29%  
93.52 136 44.12%   0.88%  
93.51 79 13.92%   0.51%  
93.50 320 44.69%   2.07%  
93.49 21 61.90%   0.14%  
93.48 126 47.57%   0.81%  
93.47 102 51.96%   0.66%  
93.46 97 14.42%   0.63%  
93.45 64 20.31%   0.41%  
93.44 102 52.94%   0.66%  
93.43 42 52.38%   0.27%  
93.42 14 0.00%   0.09%  
93.41 25 28.00%   0.16%  
93.40 143 37.76%   0.93%  
93.39 100 59.00%   0.65%  
93.38 78 21.79%   0.50%  
93.37 141 39.72%   0.91%  
93.36 227 53.74%   1.47%  
93.35 80 42.50%   0.52%  
93.34 53 52.83%   0.34%  
93.33 89 59.55%   0.58%  
93.32 12 75.00%   0.08%  
93.31 41 9.76%   0.27%  
93.30 215 53.26%   1.39%  
93.29 70 24.29%   0.45%  
93.28 9 22.22%   0.06%  
93.27 48 4.17%   0.31%  
93.26 390 1.79%   2.52%  
93.25 2 100.00%   0.01%  
93.24 10 0.00%   0.06%  
93.23 102 50.98%   0.66%  
93.22 69 17.39%   0.45%  
93.21 55 34.55%   0.36%  
93.20 99 43.43%   0.64%  
93.19 47 57.45%   0.30%  
93.18 50 46.00%   0.32%  
93.17 21 38.10%   0.14%  
93.16 2 50.00%   0.01%  
93.15 19 52.63%   0.12%  
93.13 25 92.00%   0.16%  
93.12 32 65.63%   0.21%  
93.11 65 47.69%   0.42%  
93.10 58 55.17%   0.38%  
93.09 70 11.43%   0.45%  
93.08 15 26.67%   0.10%  
93.07 4 50.00%   0.03%  
93.05 5 20.00%   0.03%  
93.04 9 11.11%   0.06%  
93.03 46 60.87%   0.30%  
93.02 28 71.43%   0.18%  
93.01 144 69.44%   0.93%  
93.00 320 44.38%   2.07%  
92.99 46 23.91%   0.30%  
92.98 5 20.00%   0.03%  
92.97 24 33.43%   0.15%  
92.96 98 55.10%   0.63%  
92.95 200 66.99%   1.29%  
92.94 65 19.89%   0.42%  
92.93 114 64.91%   0.74%  
92.92 95 49.47%   0.62%  
92.91 19 36.84%   0.12%  
92.90 328 22.23%   2.12%  
92.89 153 61.42%   0.99%  
92.88 372 24.73%   2.41%  
92.87 64 62.50%   0.41%  
92.86 109 44.04%   0.71%  
92.85 130 33.08%   0.84%  
92.84 45 48.89%   0.29%  
92.83 91 62.64%   0.59%  
92.82 36 55.56%   0.23%  
92.81 65 0.00%   0.42%  
92.80 618 76.54%   4.00%  
92.79 57 45.61%   0.37%  
92.78 119 87.39%   0.77%  
92.77 45 57.78%   0.29%  
92.76 26 42.31%   0.17%  
92.75 167 47.31%   1.08%  
92.74 57 91.23%   0.37%  
92.73 62 69.35%   0.40%  
92.72 71 39.44%   0.46%  
92.71 45 35.56%   0.29%  
92.70 115 49.56%   0.74%  
92.69 23 4.35%   0.15%  
92.68 12 0.00%   0.08%  
92.67 242 42.98%   1.57%  
92.66 252 28.57%   1.63%  
92.65 75 26.67%   0.49%  
92.64 38 0.00%   0.25%  
92.63 60 75.00%   0.39%  
92.62 25 56.00%   0.16%  
92.61 23 43.48%   0.15%  
92.60 289 31.48%   1.87%  
92.59 3 0.00%   0.02%  
92.58 30 53.33%   0.19%  
92.57 115 72.17%   0.74%  
92.56 36 97.22%   0.23%  
92.55 85 58.82%   0.55%  
92.54 3 100.00%   0.02%  
92.53 16 31.25%   0.10%  
92.52 4 0.00%   0.03%  
92.51 34 0.00%   0.22%  
92.50 596 66.61%   3.86%  
92.49 173 53.76%   1.12%  
92.48 164 66.44%   1.06%  
92.47 34 88.24%   0.22%  
92.46 92 34.78%   0.60%  
92.45 164 30.49%   1.06%  
92.44 257 14.79%   1.66%  
92.43 81 24.69%   0.52%  
92.42 73 5.48%   0.47%  
92.41 104 6.73%   0.67%  
92.40 206 22.32%   1.33%  
92.39 58 46.55%   0.38%  
92.38 19 0.00%   0.12%  
92.37 1 0.00%   0.01%  
92.36 4 0.00%   0.03%  
92.35 162 83.95%   1.05%  
92.34 24 0.00%   0.16%  
92.32 44 0.00%   0.28%  
92.31 35 37.14%   0.23%  
92.30 37 81.08%   0.24%  
92.29 12 83.33%   0.08%  
92.28 5 0.00%   0.03%  
92.23 6 0.00%   0.04%  
92.22 7 71.43%   0.05%  
92.21 28 0.00%   0.18%  
92.20 41 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020