网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
87.05 20 100.00%   0.18%  
87.01 45 13.33%   0.41%  
87.00 67 97.01%   0.61%  
86.98 19 100.00%   0.17%  
86.96 114 50.88%   1.03%  
86.93 54 0.00%   0.49%  
86.91 10 0.00%   0.09%  
86.89 29 100.00%   0.26%  
86.88 66 0.00%   0.60%  
86.87 6 0.00%   0.05%  
86.86 6 100.00%   0.05%  
86.82 26 100.00%   0.24%  
86.80 19 0.00%   0.17%  
86.78 40 0.00%   0.36%  
86.70 14 85.71%   0.13%  
86.68 6 100.00%   0.05%  
86.62 3 0.00%   0.03%  
86.61 9 100.00%   0.08%  
86.59 145 96.55%   1.32%  
86.58 27 0.00%   0.25%  
86.57 27 77.78%   0.25%  
86.56 104 98.08%   0.94%  
86.50 137 15.33%   1.24%  
86.49 2 100.00%   0.02%  
86.48 18 94.44%   0.16%  
86.45 21 57.14%   0.19%  
86.44 11 0.00%   0.10%  
86.43 14 42.86%   0.13%  
86.42 35 2.86%   0.32%  
86.41 83 80.72%   0.75%  
86.40 103 17.48%   0.93%  
86.39 48 4.17%   0.44%  
86.38 44 50.00%   0.40%  
86.37 3 0.00%   0.03%  
86.36 12 0.00%   0.11%  
86.35 46 91.30%   0.42%  
86.34 5 100.00%   0.05%  
86.33 27 74.07%   0.25%  
86.32 11 100.00%   0.10%  
86.31 7 57.14%   0.06%  
86.30 62 51.61%   0.56%  
86.27 1 0.00%   0.01%  
86.26 21 61.90%   0.19%  
86.25 25 16.00%   0.23%  
86.24 21 0.00%   0.19%  
86.23 1 0.00%   0.01%  
86.22 25 100.00%   0.23%  
86.21 6 83.33%   0.05%  
86.20 55 87.27%   0.50%  
86.19 60 100.00%   0.54%  
86.18 47 57.45%   0.43%  
86.17 39 28.21%   0.35%  
86.16 14 7.14%   0.13%  
86.14 16 50.00%   0.15%  
86.13 3 0.00%   0.03%  
86.10 31 64.52%   0.28%  
86.09 16 75.00%   0.15%  
86.08 10 90.00%   0.09%  
86.04 50 60.00%   0.45%  
86.02 9 0.00%   0.08%  
86.01 151 61.59%   1.37%  
86.00 157 55.41%   1.42%  
85.99 107 90.61%   0.97%  
85.98 4 0.00%   0.04%  
85.97 145 57.24%   1.32%  
85.96 2 100.00%   0.02%  
85.95 122 96.72%   1.11%  
85.93 5 0.00%   0.05%  
85.92 4 100.00%   0.04%  
85.91 14 21.43%   0.13%  
85.90 47 82.98%   0.43%  
85.89 19 26.32%   0.17%  
85.88 9 44.44%   0.08%  
85.87 13 38.46%   0.12%  
85.86 6 100.00%   0.05%  
85.85 21 19.05%   0.19%  
85.84 86 25.58%   0.78%  
85.83 43 0.00%   0.39%  
85.82 5 20.00%   0.05%  
85.81 62 79.03%   0.56%  
85.80 167 86.23%   1.52%  
85.79 43 32.56%   0.39%  
85.78 128 10.16%   1.16%  
85.77 80 40.00%   0.73%  
85.76 10 40.00%   0.09%  
85.75 92 14.13%   0.84%  
85.74 101 76.24%   0.92%  
85.73 21 76.19%   0.19%  
85.72 76 32.89%   0.69%  
85.71 60 15.00%   0.54%  
85.70 108 52.78%   0.98%  
85.69 84 41.67%   0.76%  
85.68 99 31.31%   0.90%  
85.67 31 0.00%   0.28%  
85.66 88 38.64%   0.80%  
85.65 81 33.33%   0.74%  
85.64 7 57.14%   0.06%  
85.63 51 80.39%   0.46%  
85.62 14 28.57%   0.13%  
85.61 43 62.79%   0.39%  
85.60 85 61.18%   0.77%  
85.59 1 0.00%   0.01%  
85.58 16 25.00%   0.15%  
85.57 1 0.00%   0.01%  
85.56 107 62.62%   0.97%  
85.55 54 42.59%   0.49%  
85.54 63 65.08%   0.57%  
85.53 39 43.60%   0.35%  
85.52 45 37.78%   0.41%  
85.51 39 12.82%   0.35%  
85.50 128 24.23%   1.16%  
85.49 8 75.00%   0.07%  
85.48 16 68.75%   0.15%  
85.46 35 82.86%   0.32%  
85.45 25 68.00%   0.23%  
85.44 25 0.00%   0.23%  
85.43 38 21.05%   0.34%  
85.42 8 0.00%   0.07%  
85.41 1 100.00%   0.01%  
85.40 77 63.64%   0.70%  
85.38 7 85.71%   0.06%  
85.36 2 0.00%   0.02%  
85.35 61 42.62%   0.55%  
85.34 9 11.11%   0.08%  
85.33 36 36.11%   0.33%  
85.32 72 73.61%   0.65%  
85.31 53 0.00%   0.48%  
85.30 66 56.06%   0.60%  
85.29 91 68.13%   0.83%  
85.28 29 44.83%   0.26%  
85.27 107 44.86%   0.97%  
85.26 73 34.25%   0.66%  
85.25 25 8.00%   0.23%  
85.24 33 3.03%   0.30%  
85.23 1 100.00%   0.01%  
85.22 4 25.00%   0.04%  
85.21 14 0.00%   0.13%  
85.20 67 20.90%   0.61%  
85.19 5 0.00%   0.05%  
85.16 14 0.00%   0.13%  
85.15 36 75.00%   0.33%  
85.14 12 83.33%   0.11%  
85.13 90 17.78%   0.82%  
85.12 32 0.00%   0.29%  
85.11 25 0.00%   0.23%  
85.10 21 42.86%   0.19%  
85.09 37 54.05%   0.34%  
85.08 7 14.29%   0.06%  
85.07 15 33.33%   0.14%  
85.06 23 95.68%   0.21%  
85.04 39 15.38%   0.35%  
85.03 7 0.00%   0.06%  
85.02 7 0.00%   0.06%  
85.01 20 0.00%   0.18%  
85.00 54 0.00%   0.49%  
84.96 3 0.00%   0.03%  
84.95 152 99.34%   1.38%  
84.93 24 0.00%   0.22%  
84.92 11 18.18%   0.10%  
84.90 56 55.36%   0.51%  
84.89 34 64.71%   0.31%  
84.88 10 70.00%   0.09%  
84.87 13 0.00%   0.12%  
84.85 8 0.00%   0.07%  
84.84 8 100.00%   0.07%  
84.80 3 100.00%   0.03%  
84.79 44 79.55%   0.40%  
84.78 11 72.73%   0.10%  
84.77 5 100.00%   0.05%  
84.74 32 3.13%   0.29%  
84.73 4 0.00%   0.04%  
84.70 30 90.00%   0.27%  
84.69 8 87.50%   0.07%  
84.68 11 100.00%   0.10%  
84.67 42 78.57%   0.38%  
84.66 5 40.00%   0.05%  
84.65 23 78.26%   0.21%  
84.63 15 0.00%   0.14%  
84.62 7 0.00%   0.06%  
84.61 14 0.00%   0.13%  
84.60 2 0.00%   0.02%  
84.58 63 77.78%   0.57%  
84.57 11 0.00%   0.10%  
84.56 24 58.33%   0.22%  
84.55 17 17.65%   0.15%  
84.54 38 2.63%   0.34%  
84.53 18 55.56%   0.16%  
84.52 43 50.75%   0.39%  
84.51 40 0.00%   0.36%  
84.50 72 2.78%   0.65%  
84.48 5 40.00%   0.05%  
84.47 39 0.00%   0.35%  
84.46 21 23.81%   0.19%  
84.45 8 50.00%   0.07%  
84.44 1 100.00%   0.01%  
84.43 9 44.44%   0.08%  
84.41 51 0.00%   0.46%  
84.40 5 100.00%   0.05%  
84.39 64 82.81%   0.58%  
84.38 1 100.00%   0.01%  
84.36 1 0.00%   0.01%  
84.31 3 0.00%   0.03%  
84.30 75 37.33%   0.68%  
84.29 73 46.58%   0.66%  
84.28 64 12.50%   0.58%  
84.27 1 100.00%   0.01%  
84.26 21 100.00%   0.19%  
84.25 10 70.00%   0.09%  
84.24 117 85.47%   1.06%  
84.23 18 44.44%   0.16%  
84.22 43 46.51%   0.39%  
84.21 25 36.00%   0.23%  
84.20 106 35.85%   0.96%  
84.19 24 91.67%   0.22%  
84.18 22 54.55%   0.20%  
84.17 24 66.67%   0.22%  
84.16 36 16.67%   0.33%  
84.15 29 13.79%   0.26%  
84.14 91 57.14%   0.83%  
84.13 72 41.67%   0.65%  
84.12 43 0.00%   0.39%  
84.11 9 55.56%   0.08%  
84.10 66 54.55%   0.60%  
84.09 185 27.03%   1.68%  
84.08 46 32.61%   0.42%  
84.06 51 17.65%   0.46%  
84.05 22 22.73%   0.20%  
84.04 45 28.89%   0.41%  
84.03 91 51.65%   0.83%  
84.02 66 12.12%   0.60%  
84.01 70 25.71%   0.64%  
84.00 289 25.61%   2.62%  
83.99 59 13.56%   0.54%  
83.98 131 16.03%   1.19%  
83.97 53 3.77%   0.48%  
83.96 47 85.11%   0.43%  
83.95 39 69.23%   0.35%  
83.94 28 53.57%   0.25%  
83.93 14 100.00%   0.13%  
83.92 1 0.00%   0.01%  
83.91 35 65.71%   0.32%  
83.90 44 45.45%   0.40%  
83.89 70 55.71%   0.64%  
83.88 34 38.24%   0.31%  
83.87 55 41.82%   0.50%  
83.86 117 17.95%   1.06%  
83.85 61 27.87%   0.55%  
83.84 41 0.00%   0.37%  
83.83 53 24.53%   0.48%  
83.82 16 0.00%   0.15%  
83.81 92 88.04%   0.84%  
83.80 14 7.14%   0.13%  
83.79 1 0.00%   0.01%  
83.77 75 54.67%   0.68%  
83.76 8 75.00%   0.07%  
83.74 41 60.98%   0.37%  
83.73 1 0.00%   0.01%  
83.71 55 32.73%   0.50%  
83.70 42 14.29%   0.38%  
83.65 8 50.00%   0.07%  
83.64 1 100.00%   0.01%  
83.58 82 6.10%   0.74%  
83.55 4 50.00%   0.04%  
83.53 88 55.68%   0.80%  
83.52 44 0.00%   0.40%  
83.50 154 74.68%   1.40%  
83.49 10 100.00%   0.09%  
83.48 13 0.00%   0.12%  
83.45 10 0.00%   0.09%  
83.43 32 25.00%   0.29%  
83.42 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021