谱尼测试(300887) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 85.00 |
847 |
61.56%
|
5.44%
|
| 86.00 |
356 |
19.94%
|
2.29%
|
| 85.75 |
348 |
28.16%
|
2.24%
|
| 85.10 |
343 |
62.53%
|
2.20%
|
| 85.40 |
339 |
12.09%
|
2.18%
|
| 85.13 |
337 |
62.02%
|
2.16%
|
| 85.28 |
311 |
9.32%
|
2.00%
|
| 85.80 |
303 |
13.53%
|
1.95%
|
| 85.03 |
276 |
16.30%
|
1.77%
|
| 84.50 |
245 |
39.23%
|
1.58%
|
| 84.88 |
229 |
14.85%
|
1.47%
|
| 85.50 |
219 |
17.81%
|
1.41%
|
| 85.59 |
208 |
69.71%
|
1.34%
|
| 84.30 |
207 |
54.56%
|
1.33%
|
| 85.60 |
201 |
38.31%
|
1.29%
|
| 84.20 |
201 |
73.63%
|
1.29%
|
| 85.18 |
191 |
48.69%
|
1.23%
|
| 86.05 |
190 |
67.37%
|
1.22%
|
| 86.04 |
180 |
27.22%
|
1.16%
|
| 84.18 |
177 |
21.47%
|
1.14%
|
| 85.01 |
173 |
3.47%
|
1.11%
|
| 85.15 |
164 |
47.56%
|
1.05%
|
| 85.88 |
159 |
76.10%
|
1.02%
|
| 85.83 |
151 |
37.09%
|
0.97%
|
| 85.49 |
142 |
79.58%
|
0.91%
|
| 87.70 |
140 |
100.00%
|
0.90%
|
| 84.98 |
137 |
56.93%
|
0.88%
|
| 85.11 |
136 |
47.60%
|
0.87%
|
| 85.05 |
136 |
44.12%
|
0.87%
|
| 86.46 |
134 |
33.58%
|
0.86%
|
| 85.95 |
131 |
46.56%
|
0.84%
|
| 85.51 |
130 |
0.00%
|
0.83%
|
| 87.23 |
129 |
3.10%
|
0.83%
|
| 86.11 |
127 |
75.59%
|
0.82%
|
| 85.82 |
127 |
49.61%
|
0.82%
|
| 86.02 |
125 |
65.60%
|
0.80%
|
| 84.90 |
124 |
13.71%
|
0.80%
|
| 85.30 |
122 |
39.34%
|
0.78%
|
| 85.81 |
120 |
50.00%
|
0.77%
|
| 85.31 |
119 |
46.22%
|
0.76%
|
| 84.66 |
119 |
6.72%
|
0.76%
|
| 86.01 |
117 |
11.11%
|
0.75%
|
| 85.53 |
115 |
0.00%
|
0.74%
|
| 86.43 |
110 |
0.91%
|
0.71%
|
| 86.50 |
109 |
77.98%
|
0.70%
|
| 84.60 |
109 |
46.79%
|
0.70%
|
| 85.08 |
108 |
36.11%
|
0.69%
|
| 84.99 |
107 |
61.68%
|
0.69%
|
| 86.13 |
106 |
87.74%
|
0.68%
|
| 85.48 |
106 |
31.15%
|
0.68%
|
| 85.20 |
101 |
37.62%
|
0.65%
|
| 86.08 |
100 |
0.00%
|
0.64%
|
| 84.10 |
95 |
77.87%
|
0.61%
|
| 86.12 |
93 |
17.20%
|
0.60%
|
| 85.41 |
92 |
68.48%
|
0.59%
|
| 86.60 |
91 |
10.51%
|
0.58%
|
| 85.02 |
89 |
43.97%
|
0.57%
|
| 84.63 |
85 |
9.41%
|
0.55%
|
| 84.73 |
85 |
10.28%
|
0.55%
|
| 85.07 |
84 |
10.71%
|
0.54%
|
| 85.34 |
83 |
0.00%
|
0.53%
|
| 85.89 |
79 |
0.00%
|
0.51%
|
| 85.12 |
79 |
68.35%
|
0.51%
|
| 86.45 |
78 |
37.18%
|
0.50%
|
| 84.34 |
76 |
92.11%
|
0.49%
|
| 85.32 |
75 |
22.67%
|
0.48%
|
| 84.92 |
75 |
25.33%
|
0.48%
|
| 84.85 |
73 |
1.37%
|
0.47%
|
| 86.20 |
71 |
85.92%
|
0.46%
|
| 84.08 |
70 |
22.82%
|
0.45%
|
| 85.23 |
69 |
46.38%
|
0.44%
|
| 84.84 |
68 |
25.00%
|
0.44%
|
| 85.78 |
66 |
100.00%
|
0.42%
|
| 86.37 |
65 |
66.15%
|
0.42%
|
| 84.83 |
65 |
23.08%
|
0.42%
|
| 84.97 |
64 |
62.50%
|
0.41%
|
| 85.06 |
63 |
28.46%
|
0.41%
|
| 85.16 |
63 |
19.05%
|
0.40%
|
| 85.35 |
62 |
25.81%
|
0.40%
|
| 87.03 |
61 |
0.00%
|
0.39%
|
| 86.03 |
60 |
35.00%
|
0.39%
|
| 85.65 |
59 |
3.39%
|
0.38%
|
| 85.90 |
57 |
54.39%
|
0.37%
|
| 84.80 |
56 |
46.43%
|
0.36%
|
| 86.15 |
56 |
62.50%
|
0.36%
|
| 86.30 |
53 |
0.00%
|
0.34%
|
| 84.21 |
53 |
0.00%
|
0.34%
|
| 84.70 |
53 |
41.60%
|
0.34%
|
| 86.38 |
52 |
98.08%
|
0.33%
|
| 85.99 |
52 |
0.00%
|
0.33%
|
| 85.93 |
51 |
0.00%
|
0.33%
|
| 86.69 |
51 |
76.47%
|
0.33%
|
| 85.36 |
49 |
26.53%
|
0.31%
|
| 84.36 |
49 |
14.29%
|
0.31%
|
| 85.98 |
48 |
43.75%
|
0.31%
|
| 84.91 |
47 |
38.30%
|
0.30%
|
| 84.58 |
46 |
26.09%
|
0.30%
|
| 85.61 |
45 |
13.33%
|
0.29%
|
| 85.97 |
45 |
22.22%
|
0.29%
|
| 85.25 |
45 |
33.33%
|
0.29%
|
| 86.62 |
45 |
0.00%
|
0.29%
|
| 85.46 |
44 |
20.45%
|
0.28%
|
| 84.31 |
44 |
20.45%
|
0.28%
|
| 85.86 |
44 |
50.00%
|
0.28%
|
| 85.26 |
44 |
88.64%
|
0.28%
|
| 84.33 |
43 |
32.56%
|
0.28%
|
| 85.52 |
43 |
44.19%
|
0.28%
|
| 85.73 |
43 |
37.21%
|
0.28%
|
| 84.35 |
42 |
11.90%
|
0.27%
|
| 84.81 |
41 |
53.66%
|
0.26%
|
| 86.51 |
40 |
55.00%
|
0.26%
|
| 85.04 |
40 |
52.50%
|
0.26%
|
| 85.74 |
40 |
97.50%
|
0.26%
|
| 84.76 |
39 |
61.54%
|
0.25%
|
| 85.21 |
39 |
2.56%
|
0.25%
|
| 85.33 |
39 |
10.26%
|
0.25%
|
| 85.39 |
38 |
42.11%
|
0.24%
|
| 86.42 |
38 |
23.68%
|
0.24%
|
| 85.58 |
36 |
63.89%
|
0.23%
|
| 85.38 |
36 |
38.89%
|
0.23%
|
| 86.55 |
34 |
26.47%
|
0.22%
|
| 85.27 |
33 |
3.03%
|
0.21%
|
| 84.49 |
33 |
36.36%
|
0.21%
|
| 86.19 |
33 |
0.00%
|
0.21%
|
| 84.01 |
33 |
0.00%
|
0.21%
|
| 84.29 |
32 |
62.50%
|
0.21%
|
| 85.71 |
32 |
40.63%
|
0.21%
|
| 84.93 |
31 |
25.81%
|
0.20%
|
| 85.14 |
30 |
53.33%
|
0.19%
|
| 84.32 |
30 |
0.00%
|
0.19%
|
| 84.75 |
29 |
10.34%
|
0.19%
|
| 86.71 |
29 |
37.93%
|
0.19%
|
| 85.94 |
29 |
20.69%
|
0.19%
|
| 84.89 |
29 |
31.03%
|
0.19%
|
| 85.92 |
29 |
27.59%
|
0.19%
|
| 86.66 |
29 |
51.72%
|
0.19%
|
| 84.28 |
29 |
17.24%
|
0.19%
|
| 85.54 |
29 |
96.55%
|
0.19%
|
| 85.43 |
29 |
34.48%
|
0.19%
|
| 86.17 |
28 |
100.00%
|
0.18%
|
| 85.29 |
28 |
28.57%
|
0.18%
|
| 84.12 |
27 |
0.00%
|
0.17%
|
| 84.06 |
25 |
8.00%
|
0.16%
|
| 85.91 |
25 |
0.00%
|
0.16%
|
| 85.19 |
25 |
8.00%
|
0.16%
|
| 86.24 |
25 |
0.00%
|
0.16%
|
| 86.40 |
25 |
63.65%
|
0.16%
|
| 84.77 |
24 |
12.50%
|
0.15%
|
| 84.78 |
24 |
62.50%
|
0.15%
|
| 85.09 |
24 |
100.00%
|
0.15%
|
| 84.13 |
24 |
75.00%
|
0.15%
|
| 84.43 |
23 |
47.83%
|
0.15%
|
| 85.17 |
23 |
0.00%
|
0.15%
|
| 86.29 |
22 |
77.27%
|
0.14%
|
| 86.81 |
22 |
27.27%
|
0.14%
|
| 84.96 |
22 |
31.82%
|
0.14%
|
| 86.06 |
22 |
0.00%
|
0.14%
|
| 84.94 |
22 |
100.00%
|
0.14%
|
| 84.64 |
21 |
4.76%
|
0.13%
|
| 86.31 |
21 |
61.90%
|
0.13%
|
| 86.56 |
20 |
100.00%
|
0.13%
|
| 86.61 |
20 |
0.00%
|
0.13%
|
| 86.32 |
19 |
0.00%
|
0.12%
|
| 84.48 |
19 |
42.11%
|
0.12%
|
| 86.44 |
19 |
21.05%
|
0.12%
|
| 86.25 |
18 |
11.11%
|
0.12%
|
| 85.24 |
17 |
29.41%
|
0.11%
|
| 86.58 |
17 |
100.00%
|
0.11%
|
| 86.86 |
17 |
0.00%
|
0.11%
|
| 84.65 |
17 |
29.41%
|
0.11%
|
| 87.22 |
17 |
0.00%
|
0.11%
|
| 86.70 |
17 |
52.94%
|
0.11%
|
| 86.21 |
17 |
0.00%
|
0.11%
|
| 84.86 |
16 |
18.75%
|
0.10%
|
| 84.57 |
16 |
18.75%
|
0.10%
|
| 85.42 |
16 |
6.25%
|
0.10%
|
| 84.46 |
16 |
0.00%
|
0.10%
|
| 86.54 |
16 |
0.00%
|
0.10%
|
| 85.87 |
15 |
0.00%
|
0.10%
|
| 84.82 |
15 |
53.33%
|
0.10%
|
| 86.80 |
15 |
26.67%
|
0.10%
|
| 86.18 |
14 |
0.00%
|
0.09%
|
| 87.49 |
14 |
100.00%
|
0.09%
|
| 85.22 |
14 |
35.71%
|
0.09%
|
| 84.42 |
14 |
21.43%
|
0.09%
|
| 84.95 |
14 |
28.57%
|
0.09%
|
| 84.53 |
14 |
0.00%
|
0.09%
|
| 85.96 |
14 |
42.86%
|
0.09%
|
| 85.44 |
13 |
61.54%
|
0.08%
|
| 85.56 |
13 |
23.08%
|
0.08%
|
| 84.51 |
13 |
84.62%
|
0.08%
|
| 86.10 |
13 |
0.00%
|
0.08%
|
| 84.22 |
13 |
0.00%
|
0.08%
|
| 86.52 |
13 |
38.46%
|
0.08%
|
| 84.59 |
13 |
15.38%
|
0.08%
|
| 85.76 |
12 |
0.00%
|
0.08%
|
| 86.36 |
12 |
0.00%
|
0.08%
|
| 84.52 |
12 |
0.00%
|
0.08%
|
| 85.79 |
12 |
0.00%
|
0.08%
|
| 85.63 |
12 |
100.00%
|
0.08%
|
| 84.47 |
12 |
91.67%
|
0.08%
|
| 84.03 |
11 |
0.00%
|
0.07%
|
| 86.63 |
11 |
63.64%
|
0.07%
|
| 86.64 |
11 |
54.55%
|
0.07%
|
| 86.26 |
11 |
0.00%
|
0.07%
|
| 86.68 |
11 |
81.82%
|
0.07%
|
| 85.55 |
11 |
9.09%
|
0.07%
|
| 87.05 |
10 |
0.00%
|
0.06%
|
| 84.45 |
10 |
60.00%
|
0.06%
|
| 84.11 |
9 |
0.00%
|
0.06%
|
| 85.47 |
9 |
0.00%
|
0.06%
|
| 86.48 |
8 |
0.00%
|
0.05%
|
| 84.24 |
8 |
0.00%
|
0.05%
|
| 87.09 |
8 |
0.00%
|
0.05%
|
| 84.72 |
8 |
61.24%
|
0.05%
|
| 84.69 |
7 |
28.57%
|
0.04%
|
| 84.38 |
7 |
42.86%
|
0.04%
|
| 86.28 |
6 |
0.00%
|
0.04%
|
| 84.61 |
6 |
0.00%
|
0.04%
|
| 84.40 |
6 |
0.00%
|
0.04%
|
| 84.19 |
6 |
66.67%
|
0.04%
|
| 85.57 |
5 |
60.00%
|
0.03%
|
| 85.37 |
5 |
0.00%
|
0.03%
|
| 85.69 |
5 |
60.00%
|
0.03%
|
| 84.39 |
5 |
0.00%
|
0.03%
|
| 86.78 |
4 |
0.00%
|
0.03%
|
| 84.23 |
4 |
0.00%
|
0.03%
|
| 84.25 |
4 |
0.00%
|
0.03%
|
| 84.09 |
4 |
0.00%
|
0.03%
|
| 84.87 |
4 |
75.00%
|
0.03%
|
| 85.45 |
4 |
25.00%
|
0.03%
|
| 85.66 |
3 |
0.00%
|
0.02%
|
| 84.37 |
3 |
0.00%
|
0.02%
|
| 86.85 |
3 |
100.00%
|
0.02%
|
| 86.27 |
3 |
100.00%
|
0.02%
|
| 86.07 |
3 |
100.00%
|
0.02%
|
| 84.67 |
3 |
100.00%
|
0.02%
|
| 85.77 |
2 |
0.00%
|
0.01%
|
| 84.04 |
2 |
0.00%
|
0.01%
|
| 84.79 |
2 |
100.00%
|
0.01%
|
| 85.67 |
2 |
50.00%
|
0.01%
|
| 84.27 |
2 |
100.00%
|
0.01%
|
| 84.68 |
2 |
50.00%
|
0.01%
|
| 86.14 |
1 |
0.00%
|
0.01%
|
| 87.50 |
1 |
100.00%
|
0.01%
|
| 86.41 |
1 |
100.00%
|
0.01%
|
| 86.47 |
1 |
0.00%
|
0.01%
|
| 86.65 |
1 |
100.00%
|
0.01%
|
| 84.56 |
1 |
0.00%
|
0.01%
|
| 84.62 |
1 |
0.00%
|
0.01%
|
| 85.62 |
1 |
100.00%
|
0.01%
|
| 85.72 |
1 |
0.00%
|
0.01%
|
| 85.70 |
1 |
100.00%
|
0.01%
|
| 84.17 |
1 |
0.00%
|
0.01%
|
