网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
86.56 20 100.00%   0.13%  
85.62 1 100.00%   0.01%  
86.58 17 100.00%   0.11%  
86.65 1 100.00%   0.01%  
85.09 24 100.00%   0.15%  
85.63 12 100.00%   0.08%  
85.70 1 100.00%   0.01%  
86.41 1 100.00%   0.01%  
86.27 3 100.00%   0.02%  
86.17 28 100.00%   0.18%  
86.07 3 100.00%   0.02%  
85.78 66 100.00%   0.42%  
84.94 22 100.00%   0.14%  
87.70 140 100.00%   0.90%  
87.49 14 100.00%   0.09%  
84.27 2 100.00%   0.01%  
86.85 3 100.00%   0.02%  
84.67 3 100.00%   0.02%  
84.79 2 100.00%   0.01%  
87.50 1 100.00%   0.01%  
86.38 52 98.08%   0.33%  
85.74 40 97.50%   0.26%  
85.54 29 96.55%   0.19%  
84.34 76 92.11%   0.49%  
84.47 12 91.67%   0.08%  
85.26 44 88.64%   0.28%  
86.13 106 87.74%   0.68%  
86.20 71 85.92%   0.46%  
84.51 13 84.62%   0.08%  
86.68 11 81.82%   0.07%  
85.49 142 79.58%   0.91%  
86.50 109 77.98%   0.70%  
84.10 95 77.87%   0.61%  
86.29 22 77.27%   0.14%  
86.69 51 76.47%   0.33%  
85.88 159 76.10%   1.02%  
86.11 127 75.59%   0.82%  
84.13 24 75.00%   0.15%  
84.87 4 75.00%   0.03%  
84.20 201 73.63%   1.29%  
85.59 208 69.71%   1.34%  
85.41 92 68.48%   0.59%  
85.12 79 68.35%   0.51%  
86.05 190 67.37%   1.22%  
84.19 6 66.67%   0.04%  
86.37 65 66.15%   0.42%  
86.02 125 65.60%   0.80%  
85.58 36 63.89%   0.23%  
86.40 25 63.65%   0.16%  
86.63 11 63.64%   0.07%  
85.10 343 62.53%   2.20%  
86.15 56 62.50%   0.36%  
84.78 24 62.50%   0.15%  
84.97 64 62.50%   0.41%  
84.29 32 62.50%   0.21%  
85.13 337 62.02%   2.16%  
86.31 21 61.90%   0.13%  
84.99 107 61.68%   0.69%  
85.00 847 61.56%   5.44%  
85.44 13 61.54%   0.08%  
84.76 39 61.54%   0.25%  
84.72 8 61.24%   0.05%  
84.45 10 60.00%   0.06%  
85.69 5 60.00%   0.03%  
85.57 5 60.00%   0.03%  
84.98 137 56.93%   0.88%  
86.51 40 55.00%   0.26%  
84.30 207 54.56%   1.33%  
86.64 11 54.55%   0.07%  
85.90 57 54.39%   0.37%  
84.81 41 53.66%   0.26%  
84.82 15 53.33%   0.10%  
85.14 30 53.33%   0.19%  
86.70 17 52.94%   0.11%  
85.04 40 52.50%   0.26%  
86.66 29 51.72%   0.19%  
85.86 44 50.00%   0.28%  
85.81 120 50.00%   0.77%  
85.67 2 50.00%   0.01%  
84.68 2 50.00%   0.01%  
85.82 127 49.61%   0.82%  
85.18 191 48.69%   1.23%  
84.43 23 47.83%   0.15%  
85.11 136 47.60%   0.87%  
85.15 164 47.56%   1.05%  
84.60 109 46.79%   0.70%  
85.95 131 46.56%   0.84%  
84.80 56 46.43%   0.36%  
85.23 69 46.38%   0.44%  
85.31 119 46.22%   0.76%  
85.52 43 44.19%   0.28%  
85.05 136 44.12%   0.87%  
85.02 89 43.97%   0.57%  
85.98 48 43.75%   0.31%  
84.38 7 42.86%   0.04%  
85.96 14 42.86%   0.09%  
84.48 19 42.11%   0.12%  
85.39 38 42.11%   0.24%  
84.70 53 41.60%   0.34%  
85.71 32 40.63%   0.21%  
85.30 122 39.34%   0.78%  
84.50 245 39.23%   1.58%  
85.38 36 38.89%   0.23%  
86.52 13 38.46%   0.08%  
85.60 201 38.31%   1.29%  
84.91 47 38.30%   0.30%  
86.71 29 37.93%   0.19%  
85.20 101 37.62%   0.65%  
85.73 43 37.21%   0.28%  
86.45 78 37.18%   0.50%  
85.83 151 37.09%   0.97%  
84.49 33 36.36%   0.21%  
85.08 108 36.11%   0.69%  
85.22 14 35.71%   0.09%  
86.03 60 35.00%   0.39%  
85.43 29 34.48%   0.19%  
86.46 134 33.58%   0.86%  
85.25 45 33.33%   0.29%  
84.33 43 32.56%   0.28%  
84.96 22 31.82%   0.14%  
85.48 106 31.15%   0.68%  
84.89 29 31.03%   0.19%  
84.65 17 29.41%   0.11%  
85.24 17 29.41%   0.11%  
84.69 7 28.57%   0.04%  
84.95 14 28.57%   0.09%  
85.29 28 28.57%   0.18%  
85.06 63 28.46%   0.41%  
85.75 348 28.16%   2.24%  
85.92 29 27.59%   0.19%  
86.81 22 27.27%   0.14%  
86.04 180 27.22%   1.16%  
86.80 15 26.67%   0.10%  
85.36 49 26.53%   0.31%  
86.55 34 26.47%   0.22%  
84.58 46 26.09%   0.30%  
84.93 31 25.81%   0.20%  
85.35 62 25.81%   0.40%  
84.92 75 25.33%   0.48%  
85.45 4 25.00%   0.03%  
84.84 68 25.00%   0.44%  
86.42 38 23.68%   0.24%  
85.56 13 23.08%   0.08%  
84.83 65 23.08%   0.42%  
84.08 70 22.82%   0.45%  
85.32 75 22.67%   0.48%  
85.97 45 22.22%   0.29%  
84.18 177 21.47%   1.14%  
84.42 14 21.43%   0.09%  
86.44 19 21.05%   0.12%  
85.94 29 20.69%   0.19%  
84.31 44 20.45%   0.28%  
85.46 44 20.45%   0.28%  
86.00 356 19.94%   2.29%  
85.16 63 19.05%   0.40%  
84.57 16 18.75%   0.10%  
84.86 16 18.75%   0.10%  
85.50 219 17.81%   1.41%  
84.28 29 17.24%   0.19%  
86.12 93 17.20%   0.60%  
85.03 276 16.30%   1.77%  
84.59 13 15.38%   0.08%  
84.88 229 14.85%   1.47%  
84.36 49 14.29%   0.31%  
84.90 124 13.71%   0.80%  
85.80 303 13.53%   1.95%  
85.61 45 13.33%   0.29%  
84.77 24 12.50%   0.15%  
85.40 339 12.09%   2.18%  
84.35 42 11.90%   0.27%  
86.25 18 11.11%   0.12%  
86.01 117 11.11%   0.75%  
85.07 84 10.71%   0.54%  
86.60 91 10.51%   0.58%  
84.75 29 10.34%   0.19%  
84.73 85 10.28%   0.55%  
85.33 39 10.26%   0.25%  
84.63 85 9.41%   0.55%  
85.28 311 9.32%   2.00%  
85.55 11 9.09%   0.07%  
85.19 25 8.00%   0.16%  
84.06 25 8.00%   0.16%  
84.66 119 6.72%   0.76%  
85.42 16 6.25%   0.10%  
84.64 21 4.76%   0.13%  
85.01 173 3.47%   1.11%  
85.65 59 3.39%   0.38%  
87.23 129 3.10%   0.83%  
85.27 33 3.03%   0.21%  
85.21 39 2.56%   0.25%  
84.85 73 1.37%   0.47%  
86.43 110 0.91%   0.71%  
86.26 11 0.00%   0.07%  
84.32 30 0.00%   0.19%  
84.39 5 0.00%   0.03%  
84.11 9 0.00%   0.06%  
84.12 27 0.00%   0.17%  
84.09 4 0.00%   0.03%  
84.03 11 0.00%   0.07%  
84.01 33 0.00%   0.21%  
86.28 6 0.00%   0.04%  
84.04 2 0.00%   0.01%  
84.37 3 0.00%   0.02%  
84.40 6 0.00%   0.04%  
87.22 17 0.00%   0.11%  
84.23 4 0.00%   0.03%  
84.22 13 0.00%   0.08%  
84.24 8 0.00%   0.05%  
84.25 4 0.00%   0.03%  
87.05 10 0.00%   0.06%  
87.03 61 0.00%   0.39%  
84.21 53 0.00%   0.34%  
86.24 25 0.00%   0.16%  
84.17 1 0.00%   0.01%  
86.32 19 0.00%   0.12%  
87.09 8 0.00%   0.05%  
86.30 53 0.00%   0.34%  
86.08 100 0.00%   0.64%  
85.53 115 0.00%   0.74%  
86.48 8 0.00%   0.05%  
85.77 2 0.00%   0.01%  
86.36 12 0.00%   0.08%  
85.79 12 0.00%   0.08%  
85.87 15 0.00%   0.10%  
86.61 20 0.00%   0.13%  
85.17 23 0.00%   0.15%  
85.76 12 0.00%   0.08%  
85.34 83 0.00%   0.53%  
85.51 130 0.00%   0.83%  
85.47 9 0.00%   0.06%  
86.62 45 0.00%   0.29%  
85.66 3 0.00%   0.02%  
85.72 1 0.00%   0.01%  
85.37 5 0.00%   0.03%  
86.54 16 0.00%   0.10%  
86.47 1 0.00%   0.01%  
85.89 79 0.00%   0.51%  
84.56 1 0.00%   0.01%  
86.19 33 0.00%   0.21%  
84.61 6 0.00%   0.04%  
84.53 14 0.00%   0.09%  
84.52 12 0.00%   0.08%  
86.86 17 0.00%   0.11%  
86.21 17 0.00%   0.11%  
84.62 1 0.00%   0.01%  
86.18 14 0.00%   0.09%  
85.99 52 0.00%   0.33%  
85.93 51 0.00%   0.33%  
85.91 25 0.00%   0.16%  
86.06 22 0.00%   0.14%  
86.10 13 0.00%   0.08%  
86.14 1 0.00%   0.01%  
86.78 4 0.00%   0.03%  
84.46 16 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021