网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:74.65

谱尼测试(300887) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
82.00 409 43.77%   3.22%  
83.50 273 42.12%   2.15%  
82.81 215 87.44%   1.69%  
85.95 195 98.97%   1.54%  
82.50 193 61.14%   1.52%  
82.30 188 38.30%   1.48%  
86.38 186 23.12%   1.47%  
84.54 177 32.20%   1.39%  
85.70 173 63.01%   1.36%  
84.66 164 8.54%   1.29%  
84.60 156 59.62%   1.23%  
81.99 153 7.84%   1.21%  
82.01 146 6.16%   1.15%  
85.60 142 48.59%   1.12%  
84.20 129 6.20%   1.02%  
85.38 115 86.96%   0.91%  
85.35 112 61.61%   0.88%  
84.13 111 48.65%   0.87%  
82.13 111 48.65%   0.87%  
84.65 109 48.63%   0.86%  
85.10 109 4.59%   0.86%  
83.80 109 66.97%   0.86%  
82.10 107 46.73%   0.84%  
85.66 105 100.00%   0.83%  
85.39 104 16.35%   0.82%  
86.40 103 51.46%   0.81%  
82.61 101 35.64%   0.80%  
83.90 100 0.00%   0.79%  
84.68 100 48.00%   0.79%  
83.00 100 0.00%   0.79%  
84.64 98 6.12%   0.77%  
84.50 96 21.88%   0.76%  
85.20 95 43.16%   0.75%  
82.39 94 42.55%   0.74%  
84.29 93 53.76%   0.73%  
84.00 93 47.31%   0.73%  
85.00 92 31.52%   0.72%  
84.63 88 35.23%   0.69%  
81.55 87 6.90%   0.69%  
84.30 87 36.78%   0.69%  
85.69 84 45.24%   0.66%  
85.02 83 44.58%   0.65%  
82.12 81 32.10%   0.64%  
84.71 78 58.97%   0.61%  
84.47 78 73.08%   0.61%  
82.80 77 76.62%   0.61%  
85.59 76 6.58%   0.60%  
82.40 76 28.95%   0.60%  
85.48 76 31.58%   0.60%  
84.67 75 72.00%   0.59%  
82.18 75 13.33%   0.59%  
83.93 74 43.24%   0.58%  
82.96 74 0.00%   0.58%  
85.62 74 100.00%   0.58%  
85.30 73 62.71%   0.58%  
85.72 72 30.56%   0.57%  
85.28 71 8.45%   0.56%  
82.28 70 64.29%   0.55%  
82.20 70 34.29%   0.55%  
82.15 69 36.23%   0.54%  
86.48 67 19.40%   0.53%  
81.84 67 0.00%   0.53%  
82.37 67 59.70%   0.53%  
82.22 67 89.55%   0.53%  
83.70 66 42.42%   0.52%  
84.72 65 29.23%   0.51%  
84.77 65 35.38%   0.51%  
82.27 64 34.38%   0.50%  
82.16 64 23.44%   0.50%  
84.56 64 51.56%   0.50%  
82.31 63 39.68%   0.50%  
81.77 63 100.00%   0.50%  
81.80 63 52.38%   0.50%  
85.13 62 20.97%   0.49%  
83.46 61 42.62%   0.48%  
82.36 61 37.70%   0.48%  
83.60 61 6.56%   0.48%  
83.79 61 26.23%   0.48%  
84.17 61 0.00%   0.48%  
82.34 58 58.62%   0.46%  
82.32 58 17.24%   0.46%  
85.50 57 3.51%   0.45%  
85.41 56 0.00%   0.44%  
85.22 53 80.89%   0.42%  
84.61 53 39.62%   0.42%  
84.99 53 54.72%   0.42%  
82.09 52 90.38%   0.41%  
82.38 51 33.33%   0.40%  
84.70 51 17.65%   0.40%  
86.10 50 68.00%   0.39%  
82.29 49 100.00%   0.39%  
85.73 47 0.00%   0.37%  
82.62 47 38.30%   0.37%  
82.70 47 40.43%   0.37%  
84.58 46 13.11%   0.36%  
82.51 45 22.22%   0.35%  
84.59 45 22.23%   0.35%  
83.88 44 0.00%   0.35%  
85.40 44 0.00%   0.35%  
81.73 44 0.00%   0.35%  
83.51 44 31.82%   0.35%  
84.80 44 52.27%   0.35%  
83.53 44 11.36%   0.35%  
84.46 43 97.67%   0.34%  
84.62 42 38.10%   0.33%  
83.77 42 97.62%   0.33%  
86.44 41 100.00%   0.32%  
82.03 39 35.90%   0.31%  
82.79 39 51.28%   0.31%  
85.21 38 31.58%   0.30%  
81.91 38 18.42%   0.30%  
85.49 38 81.58%   0.30%  
84.78 38 2.63%   0.30%  
85.01 37 0.00%   0.29%  
86.00 37 100.00%   0.29%  
84.35 36 0.00%   0.28%  
85.34 36 72.22%   0.28%  
84.84 36 63.89%   0.28%  
85.58 36 72.22%   0.28%  
83.16 35 14.29%   0.28%  
84.27 34 17.65%   0.27%  
85.05 34 38.24%   0.27%  
82.35 33 90.91%   0.26%  
83.95 33 15.15%   0.26%  
83.58 33 51.52%   0.26%  
81.66 32 100.00%   0.25%  
84.55 32 0.00%   0.25%  
84.10 32 18.75%   0.25%  
85.80 32 100.00%   0.25%  
84.48 32 15.63%   0.25%  
82.42 32 28.13%   0.25%  
81.95 32 68.75%   0.25%  
82.25 31 38.71%   0.24%  
83.40 31 0.00%   0.24%  
85.81 31 38.71%   0.24%  
83.44 31 22.58%   0.24%  
85.36 31 0.00%   0.24%  
84.18 31 0.00%   0.24%  
84.09 31 9.68%   0.24%  
85.15 30 0.00%   0.24%  
83.45 30 20.00%   0.24%  
84.19 30 0.00%   0.24%  
86.18 30 100.00%   0.24%  
81.81 30 6.67%   0.24%  
85.93 29 100.00%   0.23%  
83.47 29 55.17%   0.23%  
86.43 29 0.00%   0.23%  
82.60 28 10.71%   0.22%  
82.11 27 33.33%   0.21%  
84.79 27 55.56%   0.21%  
83.54 27 77.78%   0.21%  
84.49 27 7.41%   0.21%  
81.96 26 15.38%   0.20%  
85.14 26 15.38%   0.20%  
84.73 26 0.00%   0.20%  
81.88 26 0.00%   0.20%  
82.26 26 96.15%   0.20%  
83.98 26 0.00%   0.20%  
83.67 26 15.38%   0.20%  
85.85 26 84.62%   0.20%  
83.61 25 16.00%   0.20%  
83.10 25 0.00%   0.20%  
85.94 25 100.00%   0.20%  
84.86 24 41.67%   0.19%  
82.49 24 100.00%   0.19%  
84.94 23 82.61%   0.18%  
82.64 23 0.00%   0.18%  
85.31 23 17.39%   0.18%  
82.78 23 86.96%   0.18%  
82.17 23 8.70%   0.18%  
85.61 23 82.61%   0.18%  
82.33 23 30.43%   0.18%  
81.76 22 0.00%   0.17%  
82.21 22 27.27%   0.17%  
82.14 22 13.64%   0.17%  
85.71 21 61.90%   0.17%  
81.31 21 0.00%   0.17%  
83.48 21 33.33%   0.17%  
82.65 21 0.00%   0.17%  
85.26 21 9.52%   0.17%  
84.24 21 0.00%   0.17%  
86.42 20 45.03%   0.16%  
83.73 20 70.00%   0.16%  
84.74 20 10.00%   0.16%  
84.81 20 60.00%   0.16%  
84.52 19 0.00%   0.15%  
84.95 19 100.00%   0.15%  
82.43 19 63.16%   0.15%  
85.17 19 0.00%   0.15%  
85.51 18 5.56%   0.14%  
81.86 18 27.78%   0.14%  
82.71 18 0.00%   0.14%  
85.23 18 27.78%   0.14%  
84.40 18 0.00%   0.14%  
82.07 17 5.88%   0.13%  
83.92 17 35.29%   0.13%  
84.96 17 52.94%   0.13%  
85.52 16 43.75%   0.13%  
85.67 16 93.75%   0.13%  
83.52 16 0.00%   0.13%  
82.06 16 18.75%   0.13%  
85.03 16 0.00%   0.13%  
82.05 15 20.00%   0.12%  
82.41 15 66.67%   0.12%  
82.88 14 100.00%   0.11%  
84.21 14 0.00%   0.11%  
85.89 14 100.00%   0.11%  
85.16 14 0.00%   0.11%  
83.42 14 0.00%   0.11%  
83.74 14 100.00%   0.11%  
83.91 14 0.00%   0.11%  
86.01 14 0.00%   0.11%  
85.77 13 100.00%   0.10%  
82.04 13 61.54%   0.10%  
82.66 13 0.00%   0.10%  
83.38 13 0.00%   0.10%  
84.69 13 30.77%   0.10%  
82.85 12 100.00%   0.09%  
83.69 12 100.00%   0.09%  
81.64 12 100.00%   0.09%  
86.46 12 100.00%   0.09%  
82.45 11 81.82%   0.09%  
83.76 11 0.00%   0.09%  
84.26 11 54.55%   0.09%  
85.99 11 100.00%   0.09%  
83.17 11 0.00%   0.09%  
83.09 11 0.00%   0.09%  
86.02 10 0.00%   0.08%  
82.02 10 50.00%   0.08%  
83.68 10 100.00%   0.08%  
86.22 10 0.00%   0.08%  
85.25 10 30.00%   0.08%  
82.90 10 0.00%   0.08%  
82.48 10 0.00%   0.08%  
85.90 10 100.00%   0.08%  
84.57 10 10.00%   0.08%  
85.97 10 100.00%   0.08%  
84.97 10 100.00%   0.08%  
84.51 9 66.67%   0.07%  
81.92 9 0.00%   0.07%  
81.50 9 11.11%   0.07%  
83.94 9 0.00%   0.07%  
86.45 9 100.00%   0.07%  
84.93 9 11.11%   0.07%  
82.75 9 77.78%   0.07%  
83.49 8 100.00%   0.06%  
81.52 8 0.00%   0.06%  
82.67 8 12.50%   0.06%  
85.56 8 0.00%   0.06%  
84.82 8 0.00%   0.06%  
85.06 8 12.50%   0.06%  
84.53 7 57.14%   0.06%  
83.32 7 0.00%   0.06%  
83.39 7 57.14%   0.06%  
83.55 7 57.14%   0.06%  
83.89 7 100.00%   0.06%  
85.27 7 71.43%   0.06%  
82.68 7 42.86%   0.06%  
85.87 6 50.00%   0.05%  
85.88 6 0.00%   0.05%  
85.86 6 0.00%   0.05%  
81.90 6 0.00%   0.05%  
81.54 6 0.00%   0.05%  
83.30 6 66.67%   0.05%  
81.94 6 100.00%   0.05%  
83.62 6 50.00%   0.05%  
84.28 6 0.00%   0.05%  
84.22 6 0.00%   0.05%  
84.23 6 0.00%   0.05%  
82.08 5 60.00%   0.04%  
85.74 5 100.00%   0.04%  
84.92 5 20.00%   0.04%  
82.74 5 0.00%   0.04%  
82.19 4 75.00%   0.03%  
82.23 4 25.00%   0.03%  
83.72 4 0.00%   0.03%  
83.43 4 0.00%   0.03%  
85.09 4 0.00%   0.03%  
84.88 4 100.00%   0.03%  
85.96 4 100.00%   0.03%  
85.98 4 100.00%   0.03%  
83.56 4 0.00%   0.03%  
82.69 4 50.00%   0.03%  
85.75 4 0.00%   0.03%  
85.65 4 100.00%   0.03%  
83.64 3 0.00%   0.02%  
85.68 3 0.00%   0.02%  
84.25 3 100.00%   0.02%  
81.51 3 0.00%   0.02%  
85.78 3 33.33%   0.02%  
83.71 2 100.00%   0.02%  
84.91 2 50.00%   0.02%  
85.33 2 100.00%   0.02%  
84.08 2 0.00%   0.02%  
86.28 2 0.00%   0.02%  
83.97 2 100.00%   0.02%  
82.73 2 0.00%   0.02%  
86.15 2 0.00%   0.02%  
82.52 2 100.00%   0.02%  
82.44 2 0.00%   0.02%  
82.93 2 100.00%   0.02%  
82.77 2 100.00%   0.02%  
86.06 2 100.00%   0.02%  
85.42 1 0.00%   0.01%  
82.57 1 100.00%   0.01%  
85.24 1 0.00%   0.01%  
85.44 1 100.00%   0.01%  
83.12 1 0.00%   0.01%  
82.56 1 100.00%   0.01%  
83.26 1 0.00%   0.01%  
82.47 1 100.00%   0.01%  
83.18 1 0.00%   0.01%  
83.99 1 100.00%   0.01%  
85.08 1 0.00%   0.01%  
84.75 1 100.00%   0.01%  
82.82 1 0.00%   0.01%  
82.86 1 0.00%   0.01%  
81.87 1 0.00%   0.01%  
84.76 1 0.00%   0.01%  
85.04 1 0.00%   0.01%  
82.76 1 100.00%   0.01%  
83.33 1 0.00%   0.01%  
84.12 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021