网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:39.8

翔丰华(300890) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.08 1 0.00%   0.01%  
42.00 34 100.00%   0.23%  
41.99 46 36.96%   0.31%  
41.96 7 71.43%   0.05%  
41.95 11 100.00%   0.07%  
41.94 12 100.00%   0.08%  
41.92 2 100.00%   0.01%  
41.91 32 65.63%   0.22%  
41.90 27 44.44%   0.18%  
41.89 65 76.92%   0.44%  
41.87 53 30.19%   0.36%  
41.86 54 90.74%   0.37%  
41.85 70 68.57%   0.48%  
41.84 115 58.26%   0.78%  
41.83 129 69.77%   0.88%  
41.82 95 12.63%   0.65%  
41.81 72 13.89%   0.49%  
41.80 47 74.47%   0.32%  
41.79 68 66.18%   0.46%  
41.78 213 80.75%   1.45%  
41.77 61 55.74%   0.41%  
41.76 163 58.90%   1.11%  
41.75 233 36.48%   1.58%  
41.74 204 32.35%   1.39%  
41.73 239 48.54%   1.63%  
41.72 123 0.00%   0.84%  
41.71 124 20.97%   0.84%  
41.70 342 23.98%   2.33%  
41.69 132 86.36%   0.90%  
41.68 323 23.80%   2.20%  
41.67 202 27.67%   1.37%  
41.66 78 16.67%   0.53%  
41.65 254 6.30%   1.73%  
41.64 31 32.26%   0.21%  
41.63 218 46.33%   1.48%  
41.62 111 32.41%   0.76%  
41.61 111 1.80%   0.75%  
41.60 74 29.73%   0.50%  
41.59 41 0.00%   0.28%  
41.58 54 42.59%   0.37%  
41.57 60 60.00%   0.41%  
41.56 148 21.62%   1.01%  
41.55 424 8.02%   2.88%  
41.54 130 80.00%   0.88%  
41.53 57 0.00%   0.39%  
41.52 3 100.00%   0.02%  
41.51 21 0.00%   0.14%  
41.50 323 53.56%   2.20%  
41.49 34 41.18%   0.23%  
41.48 16 56.25%   0.11%  
41.47 133 89.47%   0.90%  
41.46 56 42.86%   0.38%  
41.45 114 46.49%   0.78%  
41.44 148 78.38%   1.01%  
41.43 96 83.33%   0.65%  
41.42 77 55.84%   0.52%  
41.41 98 6.12%   0.67%  
41.40 218 47.65%   1.48%  
41.39 317 65.30%   2.16%  
41.38 361 75.35%   2.45%  
41.37 174 36.78%   1.18%  
41.36 186 11.29%   1.26%  
41.35 142 25.35%   0.97%  
41.34 59 10.17%   0.40%  
41.33 273 49.08%   1.86%  
41.32 246 16.67%   1.67%  
41.31 478 29.71%   3.25%  
41.30 383 15.93%   2.60%  
41.29 213 2.82%   1.45%  
41.28 153 19.61%   1.04%  
41.27 66 19.70%   0.45%  
41.26 87 17.24%   0.59%  
41.25 344 36.63%   2.34%  
41.24 46 100.00%   0.31%  
41.23 69 62.32%   0.47%  
41.22 247 80.16%   1.68%  
41.21 130 20.00%   0.88%  
41.20 405 30.62%   2.75%  
41.19 22 58.88%   0.15%  
41.18 86 30.23%   0.58%  
41.17 42 64.29%   0.29%  
41.16 62 3.23%   0.42%  
41.15 67 25.37%   0.46%  
41.14 40 52.50%   0.27%  
41.13 91 54.95%   0.62%  
41.12 46 21.74%   0.31%  
41.11 183 37.16%   1.24%  
41.10 174 10.92%   1.18%  
41.09 164 34.76%   1.12%  
41.08 28 32.14%   0.19%  
41.07 38 52.63%   0.26%  
41.06 1 100.00%   0.01%  
41.05 121 1.65%   0.82%  
41.04 68 76.47%   0.46%  
41.03 57 22.81%   0.39%  
41.02 75 0.00%   0.51%  
41.01 33 54.55%   0.22%  
41.00 197 7.11%   1.34%  
40.99 42 47.62%   0.29%  
40.98 85 55.29%   0.58%  
40.97 236 46.61%   1.60%  
40.96 255 47.45%   1.73%  
40.95 36 30.56%   0.24%  
40.94 69 42.03%   0.47%  
40.93 222 48.20%   1.51%  
40.92 250 25.60%   1.70%  
40.91 255 20.00%   1.73%  
40.90 503 21.07%   3.42%  
40.89 142 11.27%   0.97%  
40.88 149 8.72%   1.01%  
40.87 3 0.00%   0.02%  
40.86 192 100.00%   1.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021