网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.70 495 0.00%   0.76%  
65.22 289 0.00%   0.45%  
65.20 57 0.00%   0.09%  
65.19 22 0.00%   0.03%  
65.01 109 0.00%   0.17%  
65.00 77 100.00%   0.12%  
64.90 128 0.00%   0.20%  
64.88 35 100.00%   0.05%  
64.65 66 0.00%   0.10%  
64.58 35 0.00%   0.05%  
64.56 115 100.00%   0.18%  
64.48 8 100.00%   0.01%  
64.38 39 0.00%   0.06%  
64.37 13 100.00%   0.02%  
64.36 30 0.00%   0.05%  
64.34 5 0.00%   0.01%  
64.33 40 0.00%   0.06%  
64.32 50 0.00%   0.08%  
64.31 3 0.00%   0.00%  
64.30 148 18.92%   0.23%  
64.28 99 0.00%   0.15%  
64.26 23 78.26%   0.04%  
64.25 70 0.00%   0.11%  
64.22 106 0.00%   0.16%  
64.20 229 55.90%   0.35%  
64.19 20 0.00%   0.03%  
64.18 404 95.30%   0.62%  
64.10 51 45.10%   0.08%  
64.08 72 100.00%   0.11%  
64.07 1 0.00%   0.00%  
64.01 4 0.00%   0.01%  
64.00 655 62.90%   1.01%  
63.99 234 8.97%   0.36%  
63.98 11 0.00%   0.02%  
63.97 8 100.00%   0.01%  
63.96 29 72.41%   0.04%  
63.95 111 91.89%   0.17%  
63.94 108 100.00%   0.17%  
63.93 96 17.71%   0.15%  
63.91 47 100.00%   0.07%  
63.90 179 43.58%   0.28%  
63.89 354 41.24%   0.55%  
63.88 507 46.35%   0.78%  
63.87 120 54.17%   0.19%  
63.85 369 77.24%   0.57%  
63.84 118 72.03%   0.18%  
63.83 365 48.77%   0.56%  
63.82 166 0.00%   0.26%  
63.81 247 44.53%   0.38%  
63.80 1,250 32.08%   1.93%  
63.79 388 40.21%   0.60%  
63.78 611 35.35%   0.94%  
63.77 71 43.66%   0.11%  
63.76 231 93.94%   0.36%  
63.75 210 23.81%   0.32%  
63.73 76 80.26%   0.12%  
63.72 5 0.00%   0.01%  
63.71 366 30.60%   0.56%  
63.70 626 43.29%   0.97%  
63.69 279 67.03%   0.43%  
63.68 236 1.69%   0.36%  
63.67 479 24.84%   0.74%  
63.66 408 37.75%   0.63%  
63.65 409 26.65%   0.63%  
63.64 16 31.25%   0.02%  
63.63 127 5.51%   0.20%  
63.61 64 37.50%   0.10%  
63.60 541 38.45%   0.83%  
63.59 19 78.95%   0.03%  
63.58 288 36.81%   0.44%  
63.56 52 0.00%   0.08%  
63.55 271 44.65%   0.42%  
63.54 242 33.06%   0.37%  
63.53 278 15.47%   0.43%  
63.52 167 13.77%   0.26%  
63.51 75 86.67%   0.12%  
63.50 83 45.78%   0.13%  
63.49 25 96.00%   0.04%  
63.48 67 41.79%   0.10%  
63.47 78 100.00%   0.12%  
63.46 227 37.00%   0.35%  
63.45 159 43.40%   0.25%  
63.44 29 34.48%   0.04%  
63.43 5 0.00%   0.01%  
63.42 194 67.01%   0.30%  
63.41 172 8.72%   0.27%  
63.40 446 57.17%   0.69%  
63.39 136 30.88%   0.21%  
63.38 190 4.21%   0.29%  
63.37 127 93.70%   0.20%  
63.36 54 16.67%   0.08%  
63.35 278 82.73%   0.43%  
63.34 117 91.45%   0.18%  
63.33 44 36.36%   0.07%  
63.32 20 5.00%   0.03%  
63.31 62 59.68%   0.10%  
63.30 77 28.57%   0.12%  
63.29 86 62.79%   0.13%  
63.28 61 54.10%   0.09%  
63.27 85 35.29%   0.13%  
63.25 62 9.68%   0.10%  
63.24 81 80.25%   0.12%  
63.23 333 76.28%   0.51%  
63.22 67 0.00%   0.10%  
63.21 5 0.00%   0.01%  
63.20 467 45.40%   0.72%  
63.19 120 30.82%   0.19%  
63.18 215 44.65%   0.33%  
63.17 289 5.88%   0.45%  
63.16 37 40.05%   0.06%  
63.15 259 23.94%   0.40%  
63.14 824 7.04%   1.27%  
63.13 227 45.81%   0.35%  
63.12 134 66.42%   0.21%  
63.11 81 29.63%   0.12%  
63.10 568 54.58%   0.88%  
63.09 116 62.07%   0.18%  
63.08 260 61.15%   0.40%  
63.07 44 0.00%   0.07%  
63.06 91 65.93%   0.14%  
63.05 138 5.07%   0.21%  
63.04 265 52.08%   0.41%  
63.03 80 40.00%   0.12%  
63.02 270 73.33%   0.42%  
63.01 55 0.00%   0.08%  
63.00 2,800 34.63%   4.32%  
62.99 485 27.84%   0.75%  
62.98 602 60.77%   0.93%  
62.97 82 59.76%   0.13%  
62.96 349 24.07%   0.54%  
62.95 375 31.47%   0.58%  
62.94 310 56.45%   0.48%  
62.93 265 48.30%   0.41%  
62.92 313 13.42%   0.48%  
62.91 313 17.57%   0.48%  
62.90 1,043 23.11%   1.61%  
62.89 147 6.12%   0.23%  
62.88 587 25.04%   0.91%  
62.87 51 0.00%   0.08%  
62.86 331 88.52%   0.51%  
62.85 230 69.57%   0.35%  
62.84 262 0.00%   0.40%  
62.83 346 54.05%   0.53%  
62.82 114 0.00%   0.18%  
62.81 365 78.63%   0.56%  
62.80 1,044 25.10%   1.61%  
62.79 33 100.00%   0.05%  
62.78 88 36.36%   0.14%  
62.77 133 7.52%   0.21%  
62.76 614 35.83%   0.95%  
62.75 296 27.36%   0.46%  
62.74 128 0.00%   0.20%  
62.73 89 50.56%   0.14%  
62.72 159 13.84%   0.25%  
62.71 213 66.20%   0.33%  
62.70 1,038 27.36%   1.60%  
62.69 304 20.72%   0.47%  
62.68 414 41.55%   0.64%  
62.67 2 50.00%   0.00%  
62.66 54 40.74%   0.08%  
62.65 47 100.00%   0.07%  
62.63 154 100.00%   0.24%  
62.62 589 3.57%   0.91%  
62.61 245 25.27%   0.38%  
62.60 275 4.00%   0.42%  
62.59 65 18.46%   0.10%  
62.58 83 12.05%   0.13%  
62.57 410 46.10%   0.63%  
62.56 32 0.00%   0.05%  
62.55 76 7.89%   0.12%  
62.54 10 100.00%   0.02%  
62.53 141 60.28%   0.22%  
62.52 238 63.03%   0.37%  
62.51 164 29.27%   0.25%  
62.50 411 17.52%   0.63%  
62.49 348 66.67%   0.54%  
62.48 83 72.29%   0.13%  
62.47 141 7.09%   0.22%  
62.45 95 4.21%   0.15%  
62.44 50 0.00%   0.08%  
62.43 26 61.54%   0.04%  
62.40 283 75.00%   0.44%  
62.39 154 11.87%   0.24%  
62.38 116 15.52%   0.18%  
62.37 136 1.47%   0.21%  
62.35 28 3.57%   0.04%  
62.33 15 0.00%   0.02%  
62.32 1 0.00%   0.00%  
62.31 32 100.00%   0.05%  
62.30 165 0.00%   0.25%  
62.29 8 100.00%   0.01%  
62.28 105 55.24%   0.16%  
62.26 2 0.00%   0.00%  
62.25 6 0.00%   0.01%  
62.24 314 2.23%   0.48%  
62.22 10 0.00%   0.02%  
62.21 15 100.00%   0.02%  
62.20 246 45.93%   0.38%  
62.19 273 63.74%   0.42%  
62.18 40 87.50%   0.06%  
62.17 89 7.87%   0.14%  
62.16 230 16.09%   0.35%  
62.15 61 55.72%   0.09%  
62.14 24 0.00%   0.04%  
62.13 83 79.52%   0.13%  
62.12 18 100.00%   0.03%  
62.11 76 0.00%   0.12%  
62.10 330 0.00%   0.51%  
62.09 51 47.06%   0.08%  
62.08 72 58.33%   0.11%  
62.07 15 0.00%   0.02%  
62.06 18 0.00%   0.03%  
62.03 88 98.86%   0.14%  
62.02 40 60.00%   0.06%  
62.01 243 0.00%   0.37%  
62.00 644 7.61%   0.99%  
61.99 368 71.47%   0.57%  
61.98 268 91.42%   0.41%  
61.97 14 78.57%   0.02%  
61.96 450 39.11%   0.69%  
61.95 134 35.07%   0.21%  
61.94 60 55.00%   0.09%  
61.93 120 33.33%   0.19%  
61.92 235 94.04%   0.36%  
61.91 138 70.29%   0.21%  
61.90 1,634 78.52%   2.52%  
61.89 627 58.05%   0.97%  
61.88 886 56.43%   1.37%  
61.87 513 37.23%   0.79%  
61.86 272 29.78%   0.42%  
61.85 425 67.76%   0.66%  
61.84 256 79.69%   0.39%  
61.83 245 80.41%   0.38%  
61.82 357 58.82%   0.55%  
61.81 353 32.86%   0.54%  
61.80 663 48.72%   1.02%  
61.79 296 50.00%   0.46%  
61.78 156 7.05%   0.24%  
61.77 111 9.01%   0.17%  
61.76 173 43.35%   0.27%  
61.75 241 21.99%   0.37%  
61.74 124 67.74%   0.19%  
61.73 212 6.13%   0.33%  
61.72 90 40.00%   0.14%  
61.71 218 54.59%   0.34%  
61.70 331 23.56%   0.51%  
61.69 22 9.09%   0.03%  
61.68 151 35.76%   0.23%  
61.67 151 25.83%   0.23%  
61.66 205 4.88%   0.32%  
61.65 101 50.50%   0.16%  
61.64 31 54.84%   0.05%  
61.63 113 27.43%   0.17%  
61.62 6 0.00%   0.01%  
61.61 95 43.16%   0.15%  
61.60 382 40.31%   0.59%  
61.59 247 74.09%   0.38%  
61.58 187 38.50%   0.29%  
61.57 30 66.67%   0.05%  
61.56 106 32.08%   0.16%  
61.55 17 88.24%   0.03%  
61.54 35 34.29%   0.05%  
61.53 89 29.21%   0.14%  
61.52 315 69.52%   0.49%  
61.51 144 60.42%   0.22%  
61.50 430 30.70%   0.66%  
61.49 9 22.22%   0.01%  
61.48 14 42.86%   0.02%  
61.46 236 28.81%   0.36%  
61.45 427 76.11%   0.66%  
61.44 30 56.67%   0.05%  
61.43 195 71.28%   0.30%  
61.42 178 16.85%   0.27%  
61.41 93 56.99%   0.14%  
61.40 293 71.33%   0.45%  
61.39 103 33.98%   0.16%  
61.38 126 83.33%   0.19%  
61.37 75 47.66%   0.11%  
61.36 340 80.00%   0.52%  
61.35 229 37.99%   0.35%  
61.34 541 52.68%   0.83%  
61.33 316 54.43%   0.49%  
61.32 329 32.22%   0.51%  
61.31 106 33.02%   0.16%  
61.30 198 44.44%   0.31%  
61.29 68 22.06%   0.10%  
61.28 21 4.76%   0.03%  
61.27 233 72.53%   0.36%  
61.26 117 30.77%   0.18%  
61.25 113 71.68%   0.17%  
61.24 4 100.00%   0.01%  
61.23 176 0.00%   0.27%  
61.22 203 16.75%   0.31%  
61.21 159 20.13%   0.25%  
61.20 133 37.59%   0.21%  
61.19 3 100.00%   0.00%  
61.18 23 47.83%   0.04%  
61.17 125 21.60%   0.19%  
61.16 4 0.00%   0.01%  
61.15 72 68.06%   0.11%  
61.14 43 4.65%   0.07%  
61.13 19 0.00%   0.03%  
61.12 150 82.67%   0.23%  
61.11 203 7.39%   0.31%  
61.10 109 0.00%   0.17%  
61.09 19 52.63%   0.03%  
61.08 100 0.00%   0.15%  
61.07 50 0.00%   0.08%  
61.05 10 0.00%   0.02%  
61.04 122 0.00%   0.19%  
61.03 24 95.83%   0.04%  
61.02 255 47.06%   0.39%  
61.01 578 0.00%   0.89%  
61.00 1,333 24.53%   2.06%  
60.99 35 0.00%   0.05%  
60.98 2 0.00%   0.00%  
60.97 2 0.00%   0.00%  
60.95 59 89.83%   0.09%  
60.94 16 6.25%   0.02%  
60.93 66 78.79%   0.10%  
60.92 21 33.33%   0.03%  
60.91 154 0.00%   0.24%  
60.90 184 55.98%   0.28%  
60.89 69 0.00%   0.11%  
60.88 85 47.06%   0.13%  
60.86 157 80.89%   0.24%  
60.84 26 0.00%   0.04%  
60.82 40 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020