网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.86 255 92.16%   0.35%  
16.85 19 31.58%   0.03%  
16.84 150 70.00%   0.21%  
16.83 335 18.81%   0.47%  
16.82 55 3.64%   0.08%  
16.81 295 50.17%   0.41%  
16.80 584 46.06%   0.81%  
16.79 512 10.55%   0.71%  
16.78 647 50.39%   0.90%  
16.77 427 58.31%   0.59%  
16.76 694 49.71%   0.96%  
16.75 1,505 68.57%   2.09%  
16.74 1,488 60.62%   2.07%  
16.73 1,751 45.12%   2.43%  
16.72 1,749 47.63%   2.43%  
16.71 2,716 33.65%   3.78%  
16.70 2,703 44.03%   3.76%  
16.69 1,835 43.86%   2.55%  
16.68 2,223 43.23%   3.09%  
16.67 1,928 50.57%   2.68%  
16.66 2,581 38.07%   3.59%  
16.65 2,374 39.91%   3.30%  
16.64 1,443 33.96%   2.01%  
16.63 852 40.84%   1.18%  
16.62 494 46.76%   0.69%  
16.61 1,542 37.41%   2.14%  
16.60 2,166 38.04%   3.01%  
16.59 1,105 17.74%   1.54%  
16.58 1,692 47.93%   2.35%  
16.57 976 56.45%   1.36%  
16.56 1,402 41.67%   1.95%  
16.55 1,387 19.90%   1.93%  
16.54 213 8.44%   0.30%  
16.53 435 36.09%   0.60%  
16.52 347 90.49%   0.48%  
16.51 732 54.51%   1.02%  
16.50 2,246 31.92%   3.12%  
16.49 397 67.76%   0.55%  
16.48 2,798 67.94%   3.89%  
16.47 2,147 46.20%   2.98%  
16.46 1,542 32.56%   2.14%  
16.45 3,628 50.69%   5.04%  
16.44 1,404 58.19%   1.95%  
16.43 3,034 80.55%   4.22%  
16.42 3,502 53.88%   4.87%  
16.41 2,251 24.60%   3.13%  
16.40 3,049 76.18%   4.24%  
16.39 1,467 44.85%   2.04%  
16.38 1,908 26.42%   2.65%  
16.37 1,036 34.94%   1.44%  
16.36 353 3.12%   0.49%  
16.35 71 74.65%   0.10%  
16.34 36 0.00%   0.05%  
16.33 336 0.00%   0.47%  
16.32 633 32.54%   0.88%  
16.31 31 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021