上证指数亿

惠云钛业 (300891)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.22 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.72	52周最低：9.49

首页概览

公司资料

惠云钛业(300891) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.26	394	100.00%	0.23%
13.25	1,309	15.36%	0.75%
13.21	1,151	0.00%	0.66%
13.20	1,496	100.00%	0.86%
13.19	2,431	52.24%	1.40%
13.18	2,271	64.73%	1.30%
13.17	345	59.71%	0.20%
13.16	661	68.25%	0.38%
13.15	1,964	48.17%	1.13%
13.14	77	16.88%	0.04%
13.13	752	54.65%	0.43%
13.12	1,135	38.58%	0.65%
13.11	1,659	26.40%	0.95%
13.10	3,032	84.53%	1.74%
13.09	1,676	71.36%	0.96%
13.08	1,338	16.44%	0.77%
13.07	1,538	51.82%	0.88%
13.06	1,157	41.05%	0.66%
13.05	506	50.40%	0.29%
13.04	469	14.29%	0.27%
13.03	907	84.79%	0.52%
13.02	2,058	63.27%	1.18%
13.01	2,233	62.25%	1.28%
13.00	4,923	64.61%	2.83%
12.99	1,862	46.35%	1.07%
12.98	2,221	64.30%	1.27%
12.97	1,868	73.82%	1.07%
12.96	1,153	56.46%	0.66%
12.95	2,021	64.67%	1.16%
12.94	1,704	45.31%	0.98%
12.93	2,553	39.72%	1.47%
12.92	3,976	60.74%	2.28%
12.91	4,743	58.24%	2.72%
12.90	6,361	52.07%	3.65%
12.89	4,925	34.84%	2.83%
12.88	5,606	31.91%	3.22%
12.87	2,015	26.65%	1.16%
12.86	839	27.89%	0.48%
12.85	1,739	35.08%	1.00%
12.84	1,372	31.49%	0.79%
12.83	643	59.23%	0.37%
12.82	1,028	17.32%	0.59%
12.81	1,581	51.98%	0.91%
12.80	8,030	79.36%	4.61%
12.79	3,720	44.02%	2.14%
12.78	9,183	81.83%	5.27%
12.77	5,751	51.92%	3.30%
12.76	2,490	36.10%	1.43%
12.75	6,241	41.77%	3.58%
12.74	4,176	85.47%	2.40%
12.73	2,230	76.09%	1.28%
12.72	943	82.71%	0.54%
12.71	1,432	70.25%	0.82%
12.70	2,759	42.66%	1.58%
12.69	2,601	55.13%	1.49%
12.68	1,657	56.73%	0.95%
12.67	2,185	50.73%	1.25%
12.66	1,487	54.88%	0.85%
12.65	1,423	74.96%	0.82%
12.64	208	87.98%	0.12%
12.63	326	56.13%	0.19%
12.62	225	49.33%	0.13%
12.61	1,321	75.62%	0.76%
12.60	740	59.57%	0.42%
12.59	1,080	45.24%	0.62%
12.58	610	67.54%	0.35%
12.56	176	100.00%	0.10%
12.55	153	0.00%	0.09%
12.54	410	100.00%	0.24%
12.53	147	100.00%	0.08%
12.51	696	88.94%	0.40%
12.50	1,016	100.00%	0.58%
12.49	3,163	48.62%	1.82%
12.48	771	30.35%	0.44%
12.47	4,421	55.19%	2.54%
12.46	1,013	56.76%	0.58%
12.45	538	30.11%	0.31%
12.44	103	30.10%	0.06%
12.41	128	0.00%	0.07%
12.40	223	100.00%	0.13%
12.39	304	35.86%	0.17%
12.38	557	86.89%	0.32%
12.37	1,309	98.55%	0.75%
12.36	1,303	81.58%	0.75%
12.35	2,278	71.12%	1.31%
12.34	400	52.00%	0.23%
12.33	222	85.59%	0.13%
12.32	283	0.00%	0.16%
12.31	29	0.00%	0.02%
12.30	265	48.68%	0.15%
12.29	330	0.00%	0.19%
12.28	29	0.00%	0.02%
12.27	297	69.36%	0.17%
12.26	163	39.88%	0.09%
12.25	1,518	23.59%	0.87%
12.24	341	85.34%	0.20%
12.23	40	0.00%	0.02%
12.22	767	28.16%	0.44%
12.21	102	0.00%	0.06%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式