网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.08 111 100.00%   0.13%  
18.04 22 100.00%   0.03%  
18.01 579 89.81%   0.69%  
18.00 514 23.15%   0.61%  
17.99 139 0.00%   0.17%  
17.98 112 30.36%   0.13%  
17.97 726 50.84%   0.87%  
17.96 117 21.32%   0.14%  
17.95 310 0.65%   0.37%  
17.94 99 11.11%   0.12%  
17.93 514 100.00%   0.61%  
17.92 42 0.00%   0.05%  
17.91 85 2.35%   0.10%  
17.90 573 31.76%   0.68%  
17.89 607 9.56%   0.73%  
17.88 234 26.50%   0.28%  
17.87 283 97.53%   0.34%  
17.86 739 0.00%   0.88%  
17.85 400 50.75%   0.48%  
17.84 670 32.99%   0.80%  
17.83 1,638 34.50%   1.96%  
17.82 1,002 31.85%   1.20%  
17.81 965 18.03%   1.15%  
17.80 253 75.49%   0.30%  
17.79 484 57.23%   0.58%  
17.78 980 17.04%   1.17%  
17.77 293 1.02%   0.35%  
17.76 1,502 0.00%   1.79%  
17.75 663 84.16%   0.79%  
17.74 506 67.59%   0.60%  
17.73 564 88.30%   0.67%  
17.72 129 4.65%   0.15%  
17.71 689 19.01%   0.82%  
17.70 543 23.02%   0.65%  
17.69 290 77.93%   0.35%  
17.68 639 50.70%   0.76%  
17.67 655 51.91%   0.78%  
17.66 1,157 59.90%   1.38%  
17.65 820 32.56%   0.98%  
17.64 886 16.48%   1.06%  
17.63 1,906 31.95%   2.28%  
17.62 1,295 55.21%   1.55%  
17.61 1,145 2.63%   1.37%  
17.60 1,449 9.66%   1.73%  
17.59 1,139 54.96%   1.36%  
17.58 1,928 25.73%   2.30%  
17.57 781 36.36%   0.93%  
17.56 2,668 36.09%   3.19%  
17.55 1,608 43.46%   1.92%  
17.54 1,949 51.65%   2.33%  
17.53 1,838 31.48%   2.20%  
17.52 1,223 42.42%   1.46%  
17.51 783 34.36%   0.94%  
17.50 1,977 15.72%   2.36%  
17.49 491 14.87%   0.59%  
17.48 324 58.02%   0.39%  
17.47 129 41.20%   0.15%  
17.46 122 67.21%   0.15%  
17.45 564 15.96%   0.67%  
17.44 447 42.02%   0.53%  
17.43 212 40.04%   0.25%  
17.42 415 67.47%   0.50%  
17.41 1,261 72.48%   1.51%  
17.40 3,098 32.60%   3.70%  
17.39 1,227 44.34%   1.47%  
17.38 1,533 55.90%   1.83%  
17.37 1,268 45.27%   1.52%  
17.36 1,670 51.49%   2.00%  
17.35 2,980 33.45%   3.56%  
17.34 1,650 22.92%   1.97%  
17.33 1,024 41.67%   1.22%  
17.32 328 57.32%   0.39%  
17.31 1,516 53.40%   1.81%  
17.30 4,068 37.41%   4.86%  
17.29 693 45.92%   0.83%  
17.28 1,126 57.73%   1.35%  
17.27 385 44.94%   0.46%  
17.26 779 30.17%   0.93%  
17.25 556 50.36%   0.66%  
17.24 608 65.63%   0.73%  
17.23 686 13.42%   0.82%  
17.22 335 33.13%   0.40%  
17.21 527 66.41%   0.63%  
17.20 1,664 65.68%   1.99%  
17.19 2,497 20.82%   2.98%  
17.18 2,276 1.93%   2.72%  
17.17 40 69.99%   0.05%  
17.16 270 0.37%   0.32%  
17.15 36 100.00%   0.04%  
17.14 491 28.51%   0.59%  
17.13 801 12.48%   0.96%  
17.12 72 93.06%   0.09%  
17.11 452 75.22%   0.54%  
17.10 564 70.74%   0.67%  
17.09 671 69.90%   0.80%  
17.08 620 33.06%   0.74%  
17.07 555 0.54%   0.66%  
17.06 92 0.00%   0.11%  
17.01 552 0.00%   0.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021