网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.72 52周最低:9.49

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.26 394 100.00%   0.23%  
13.25 1,309 15.36%   0.75%  
13.21 1,151 0.00%   0.66%  
13.20 1,496 100.00%   0.86%  
13.19 2,431 52.24%   1.40%  
13.18 2,271 64.73%   1.30%  
13.17 345 59.71%   0.20%  
13.16 661 68.25%   0.38%  
13.15 1,964 48.17%   1.13%  
13.14 77 16.88%   0.04%  
13.13 752 54.65%   0.43%  
13.12 1,135 38.58%   0.65%  
13.11 1,659 26.40%   0.95%  
13.10 3,032 84.53%   1.74%  
13.09 1,676 71.36%   0.96%  
13.08 1,338 16.44%   0.77%  
13.07 1,538 51.82%   0.88%  
13.06 1,157 41.05%   0.66%  
13.05 506 50.40%   0.29%  
13.04 469 14.29%   0.27%  
13.03 907 84.79%   0.52%  
13.02 2,058 63.27%   1.18%  
13.01 2,233 62.25%   1.28%  
13.00 4,923 64.61%   2.83%  
12.99 1,862 46.35%   1.07%  
12.98 2,221 64.30%   1.27%  
12.97 1,868 73.82%   1.07%  
12.96 1,153 56.46%   0.66%  
12.95 2,021 64.67%   1.16%  
12.94 1,704 45.31%   0.98%  
12.93 2,553 39.72%   1.47%  
12.92 3,976 60.74%   2.28%  
12.91 4,743 58.24%   2.72%  
12.90 6,361 52.07%   3.65%  
12.89 4,925 34.84%   2.83%  
12.88 5,606 31.91%   3.22%  
12.87 2,015 26.65%   1.16%  
12.86 839 27.89%   0.48%  
12.85 1,739 35.08%   1.00%  
12.84 1,372 31.49%   0.79%  
12.83 643 59.23%   0.37%  
12.82 1,028 17.32%   0.59%  
12.81 1,581 51.98%   0.91%  
12.80 8,030 79.36%   4.61%  
12.79 3,720 44.02%   2.14%  
12.78 9,183 81.83%   5.27%  
12.77 5,751 51.92%   3.30%  
12.76 2,490 36.10%   1.43%  
12.75 6,241 41.77%   3.58%  
12.74 4,176 85.47%   2.40%  
12.73 2,230 76.09%   1.28%  
12.72 943 82.71%   0.54%  
12.71 1,432 70.25%   0.82%  
12.70 2,759 42.66%   1.58%  
12.69 2,601 55.13%   1.49%  
12.68 1,657 56.73%   0.95%  
12.67 2,185 50.73%   1.25%  
12.66 1,487 54.88%   0.85%  
12.65 1,423 74.96%   0.82%  
12.64 208 87.98%   0.12%  
12.63 326 56.13%   0.19%  
12.62 225 49.33%   0.13%  
12.61 1,321 75.62%   0.76%  
12.60 740 59.57%   0.42%  
12.59 1,080 45.24%   0.62%  
12.58 610 67.54%   0.35%  
12.56 176 100.00%   0.10%  
12.55 153 0.00%   0.09%  
12.54 410 100.00%   0.24%  
12.53 147 100.00%   0.08%  
12.51 696 88.94%   0.40%  
12.50 1,016 100.00%   0.58%  
12.49 3,163 48.62%   1.82%  
12.48 771 30.35%   0.44%  
12.47 4,421 55.19%   2.54%  
12.46 1,013 56.76%   0.58%  
12.45 538 30.11%   0.31%  
12.44 103 30.10%   0.06%  
12.41 128 0.00%   0.07%  
12.40 223 100.00%   0.13%  
12.39 304 35.86%   0.17%  
12.38 557 86.89%   0.32%  
12.37 1,309 98.55%   0.75%  
12.36 1,303 81.58%   0.75%  
12.35 2,278 71.12%   1.31%  
12.34 400 52.00%   0.23%  
12.33 222 85.59%   0.13%  
12.32 283 0.00%   0.16%  
12.31 29 0.00%   0.02%  
12.30 265 48.68%   0.15%  
12.29 330 0.00%   0.19%  
12.28 29 0.00%   0.02%  
12.27 297 69.36%   0.17%  
12.26 163 39.88%   0.09%  
12.25 1,518 23.59%   0.87%  
12.24 341 85.34%   0.20%  
12.23 40 0.00%   0.02%  
12.22 767 28.16%   0.44%  
12.21 102 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式