网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:16.21

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.18 152 100.00%   0.11%  
23.15 345 29.86%   0.25%  
23.14 206 80.10%   0.15%  
23.13 923 27.95%   0.66%  
23.12 1,206 90.13%   0.86%  
23.11 225 60.44%   0.16%  
23.10 2,367 61.93%   1.69%  
23.09 571 86.16%   0.41%  
23.08 1,998 57.25%   1.43%  
23.07 887 27.51%   0.63%  
23.06 1,276 75.94%   0.91%  
23.05 2,246 49.37%   1.60%  
23.04 1,051 34.73%   0.75%  
23.03 851 29.49%   0.61%  
23.02 1,741 69.62%   1.24%  
23.01 1,838 57.40%   1.31%  
23.00 5,099 61.90%   3.64%  
22.99 3,340 50.96%   2.39%  
22.98 4,379 67.76%   3.13%  
22.97 3,287 69.49%   2.35%  
22.96 3,027 51.01%   2.16%  
22.95 6,535 59.36%   4.67%  
22.94 2,365 49.89%   1.69%  
22.93 4,920 42.83%   3.51%  
22.92 3,952 40.23%   2.82%  
22.91 2,981 39.75%   2.13%  
22.90 6,723 48.21%   4.80%  
22.89 4,426 48.51%   3.16%  
22.88 4,209 39.46%   3.01%  
22.87 2,995 48.08%   2.14%  
22.86 3,680 18.36%   2.63%  
22.85 6,013 34.06%   4.29%  
22.84 2,576 33.15%   1.84%  
22.83 2,257 28.89%   1.61%  
22.82 1,385 31.77%   0.99%  
22.81 1,379 53.17%   0.99%  
22.80 2,850 43.54%   2.04%  
22.79 752 68.48%   0.54%  
22.78 1,944 47.75%   1.39%  
22.77 1,772 52.54%   1.27%  
22.76 1,363 30.00%   0.97%  
22.75 1,658 17.85%   1.18%  
22.74 687 38.28%   0.49%  
22.73 1,068 35.21%   0.76%  
22.72 2,417 51.14%   1.73%  
22.71 663 17.35%   0.47%  
22.70 1,517 15.69%   1.08%  
22.69 874 58.47%   0.62%  
22.68 1,051 40.63%   0.75%  
22.67 453 42.60%   0.32%  
22.66 778 44.86%   0.56%  
22.65 1,541 45.10%   1.10%  
22.64 655 38.17%   0.47%  
22.63 1,288 44.57%   0.92%  
22.62 925 42.92%   0.66%  
22.61 2,474 59.94%   1.77%  
22.60 1,132 2.47%   0.81%  
22.59 987 38.70%   0.70%  
22.58 726 43.80%   0.52%  
22.57 606 53.14%   0.43%  
22.56 765 7.71%   0.55%  
22.55 1,197 27.49%   0.85%  
22.54 323 78.95%   0.23%  
22.53 865 45.09%   0.62%  
22.52 1,212 51.50%   0.87%  
22.51 851 23.27%   0.61%  
22.50 790 29.38%   0.56%  
22.49 6 0.00%   0.00%  
22.48 805 57.27%   0.57%  
22.47 331 70.39%   0.24%  
22.46 610 61.80%   0.44%  
22.45 912 40.57%   0.65%  
22.44 1,127 47.12%   0.80%  
22.43 355 44.24%   0.25%  
22.42 1,369 26.52%   0.98%  
22.41 1,047 29.99%   0.75%  
22.40 956 0.00%   0.68%  
22.39 1,643 65.92%   1.17%  
22.38 284 11.27%   0.20%  
22.37 920 0.00%   0.66%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020