网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.72 52周最低:9.49

惠云钛业(300891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.08 244 0.00%   0.27%  
11.25 732 0.00%   0.81%  
11.33 369 0.00%   0.41%  
11.24 34 0.00%   0.04%  
10.70 198 0.00%   0.22%  
11.26 3,437 4.07%   3.82%  
10.74 896 10.16%   1.00%  
11.45 1,477 13.47%   1.64%  
10.86 2,149 13.73%   2.39%  
10.71 1,227 13.77%   1.36%  
10.77 658 13.98%   0.73%  
11.20 2,456 17.43%   2.73%  
11.41 1,256 17.99%   1.40%  
10.78 1,106 18.81%   1.23%  
11.43 1,044 18.87%   1.16%  
11.28 1,262 24.25%   1.40%  
10.75 2,401 26.16%   2.67%  
10.73 1,686 26.28%   1.87%  
11.14 1,647 28.30%   1.83%  
10.81 1,683 28.52%   1.87%  
10.84 968 33.16%   1.08%  
10.76 568 33.80%   0.63%  
10.91 371 34.50%   0.41%  
11.16 1,860 34.63%   2.07%  
11.10 1,297 36.19%   1.44%  
10.79 1,486 37.77%   1.65%  
11.48 1,129 38.35%   1.26%  
10.72 1,303 38.68%   1.45%  
11.21 787 38.75%   0.87%  
11.09 1,268 39.35%   1.41%  
10.85 2,062 40.20%   2.29%  
11.40 643 41.21%   0.71%  
11.17 587 42.08%   0.65%  
11.32 1,493 42.26%   1.66%  
11.11 1,553 42.78%   1.73%  
11.15 2,490 43.89%   2.77%  
11.12 2,178 45.68%   2.42%  
10.80 1,649 45.79%   1.83%  
11.36 4,421 47.30%   4.92%  
11.46 1,453 48.25%   1.62%  
11.35 1,598 49.87%   1.78%  
11.29 977 50.56%   1.09%  
11.27 2,448 52.25%   2.72%  
10.92 1,016 53.84%   1.13%  
11.22 727 57.22%   0.81%  
10.89 1,398 57.22%   1.55%  
11.31 2,479 58.17%   2.76%  
11.34 744 60.89%   0.83%  
11.18 1,501 61.83%   1.67%  
10.87 4,588 63.17%   5.10%  
10.83 1,414 65.28%   1.57%  
11.30 1,006 70.58%   1.12%  
10.88 2,129 73.13%   2.37%  
11.13 2,274 73.98%   2.53%  
11.19 486 78.60%   0.54%  
11.39 1,252 80.99%   1.39%  
10.82 1,408 83.31%   1.57%  
11.37 2,323 83.38%   2.58%  
10.90 1,793 84.94%   1.99%  
10.93 571 99.47%   0.63%  
11.23 159 100.00%   0.18%  
11.38 471 100.00%   0.52%  
11.51 136 100.00%   0.15%  
11.47 391 100.00%   0.43%  
11.07 91 100.00%   0.10%  
10.95 202 100.00%   0.22%  
10.94 176 100.00%   0.20%  
10.96 9 100.00%   0.01%  
11.00 644 100.00%   0.72%  
11.04 519 100.00%   0.58%  
11.55 668 100.00%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式