上证指数亿

惠云钛业 (300891)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.72	52周最低：9.49

惠云钛业(300891) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.08	244	0.00%	0.27%
11.25	732	0.00%	0.81%
11.33	369	0.00%	0.41%
11.24	34	0.00%	0.04%
10.70	198	0.00%	0.22%
11.26	3,437	4.07%	3.82%
10.74	896	10.16%	1.00%
11.45	1,477	13.47%	1.64%
10.86	2,149	13.73%	2.39%
10.71	1,227	13.77%	1.36%
10.77	658	13.98%	0.73%
11.20	2,456	17.43%	2.73%
11.41	1,256	17.99%	1.40%
10.78	1,106	18.81%	1.23%
11.43	1,044	18.87%	1.16%
11.28	1,262	24.25%	1.40%
10.75	2,401	26.16%	2.67%
10.73	1,686	26.28%	1.87%
11.14	1,647	28.30%	1.83%
10.81	1,683	28.52%	1.87%
10.84	968	33.16%	1.08%
10.76	568	33.80%	0.63%
10.91	371	34.50%	0.41%
11.16	1,860	34.63%	2.07%
11.10	1,297	36.19%	1.44%
10.79	1,486	37.77%	1.65%
11.48	1,129	38.35%	1.26%
10.72	1,303	38.68%	1.45%
11.21	787	38.75%	0.87%
11.09	1,268	39.35%	1.41%
10.85	2,062	40.20%	2.29%
11.40	643	41.21%	0.71%
11.17	587	42.08%	0.65%
11.32	1,493	42.26%	1.66%
11.11	1,553	42.78%	1.73%
11.15	2,490	43.89%	2.77%
11.12	2,178	45.68%	2.42%
10.80	1,649	45.79%	1.83%
11.36	4,421	47.30%	4.92%
11.46	1,453	48.25%	1.62%
11.35	1,598	49.87%	1.78%
11.29	977	50.56%	1.09%
11.27	2,448	52.25%	2.72%
10.92	1,016	53.84%	1.13%
11.22	727	57.22%	0.81%
10.89	1,398	57.22%	1.55%
11.31	2,479	58.17%	2.76%
11.34	744	60.89%	0.83%
11.18	1,501	61.83%	1.67%
10.87	4,588	63.17%	5.10%
10.83	1,414	65.28%	1.57%
11.30	1,006	70.58%	1.12%
10.88	2,129	73.13%	2.37%
11.13	2,274	73.98%	2.53%
11.19	486	78.60%	0.54%
11.39	1,252	80.99%	1.39%
10.82	1,408	83.31%	1.57%
11.37	2,323	83.38%	2.58%
10.90	1,793	84.94%	1.99%
10.93	571	99.47%	0.63%
11.23	159	100.00%	0.18%
11.38	471	100.00%	0.52%
11.51	136	100.00%	0.15%
11.47	391	100.00%	0.43%
11.07	91	100.00%	0.10%
10.95	202	100.00%	0.22%
10.94	176	100.00%	0.20%
10.96	9	100.00%	0.01%
11.00	644	100.00%	0.72%
11.04	519	100.00%	0.58%
11.55	668	100.00%	0.74%