网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

品渥食品 (300892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.66 52周最低:31.97

品渥食品(300892) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.93 36 63.89%   0.18%  
40.92 4 100.00%   0.02%  
40.90 214 61.21%   1.05%  
40.89 331 86.40%   1.62%  
40.88 190 14.21%   0.93%  
40.87 52 69.23%   0.25%  
40.86 169 27.81%   0.83%  
40.85 37 54.05%   0.18%  
40.84 272 69.12%   1.33%  
40.83 58 12.07%   0.28%  
40.82 26 96.15%   0.13%  
40.81 115 93.04%   0.56%  
40.80 218 49.08%   1.06%  
40.79 67 67.16%   0.33%  
40.78 59 93.22%   0.29%  
40.77 87 62.07%   0.42%  
40.76 133 45.86%   0.65%  
40.75 367 46.32%   1.79%  
40.74 50 86.00%   0.24%  
40.73 74 28.38%   0.36%  
40.72 58 36.21%   0.28%  
40.71 239 48.12%   1.17%  
40.70 605 44.96%   2.95%  
40.69 49 48.98%   0.24%  
40.68 1 100.00%   0.00%  
40.67 300 85.00%   1.47%  
40.66 248 46.77%   1.21%  
40.65 302 53.64%   1.47%  
40.64 106 56.60%   0.52%  
40.63 526 76.03%   2.57%  
40.62 208 78.37%   1.02%  
40.61 838 76.61%   4.09%  
40.60 1,547 63.99%   7.56%  
40.59 492 31.91%   2.40%  
40.58 790 52.77%   3.86%  
40.57 581 42.32%   2.84%  
40.56 330 43.03%   1.61%  
40.55 184 53.26%   0.90%  
40.54 195 50.77%   0.95%  
40.53 343 72.30%   1.68%  
40.52 424 60.92%   2.07%  
40.51 190 24.74%   0.93%  
40.50 481 58.42%   2.35%  
40.49 91 75.82%   0.44%  
40.48 127 66.14%   0.62%  
40.47 63 14.29%   0.31%  
40.46 158 72.15%   0.77%  
40.45 270 42.96%   1.32%  
40.44 367 94.28%   1.79%  
40.43 85 5.88%   0.42%  
40.42 138 0.00%   0.67%  
40.40 127 33.07%   0.62%  
40.39 8 0.00%   0.04%  
40.38 39 0.00%   0.19%  
40.37 90 40.00%   0.44%  
40.36 5 0.00%   0.02%  
40.35 6 0.00%   0.03%  
40.33 2 0.00%   0.01%  
40.32 454 49.56%   2.22%  
40.31 270 100.00%   1.32%  
40.30 171 43.27%   0.84%  
40.29 162 37.65%   0.79%  
40.28 36 33.33%   0.18%  
40.27 20 0.00%   0.10%  
40.26 56 100.00%   0.27%  
40.25 47 100.00%   0.23%  
40.24 43 0.00%   0.21%  
40.21 6 16.67%   0.03%  
40.20 160 26.25%   0.78%  
40.19 3 0.00%   0.01%  
40.17 22 100.00%   0.11%  
40.15 50 0.00%   0.24%  
40.13 73 100.00%   0.36%  
40.10 90 100.00%   0.44%  
40.09 39 92.31%   0.19%  
40.08 23 100.00%   0.11%  
40.06 103 4.85%   0.50%  
40.05 28 0.00%   0.14%  
40.04 81 100.00%   0.40%  
40.03 2 100.00%   0.01%  
40.01 33 63.64%   0.16%  
40.00 44 100.00%   0.21%  
39.99 131 87.02%   0.64%  
39.98 51 23.53%   0.25%  
39.97 2 50.00%   0.01%  
39.96 46 65.22%   0.22%  
39.95 11 100.00%   0.05%  
39.93 51 100.00%   0.25%  
39.90 37 100.00%   0.18%  
39.89 14 0.00%   0.07%  
39.88 46 100.00%   0.22%  
39.87 2 100.00%   0.01%  
39.86 63 100.00%   0.31%  
39.85 51 78.43%   0.25%  
39.84 47 91.49%   0.23%  
39.83 165 32.73%   0.81%  
39.82 15 6.67%   0.07%  
39.81 214 43.46%   1.05%  
39.80 59 40.68%   0.29%  
39.79 173 15.03%   0.84%  
39.77 1 0.00%   0.00%  
39.73 11 90.91%   0.05%  
39.72 59 25.42%   0.29%  
39.71 36 100.00%   0.18%  
39.70 123 65.04%   0.60%  
39.68 12 50.00%   0.06%  
39.67 11 0.00%   0.05%  
39.66 40 95.00%   0.20%  
39.65 132 81.82%   0.64%  
39.64 49 73.47%   0.24%  
39.63 77 100.00%   0.38%  
39.62 42 47.62%   0.21%  
39.61 64 34.38%   0.31%  
39.60 147 42.18%   0.72%  
39.59 33 75.76%   0.16%  
39.58 164 70.12%   0.80%  
39.57 13 38.46%   0.06%  
39.56 2 0.00%   0.01%  
39.55 79 70.89%   0.39%  
39.54 139 12.23%   0.68%  
39.53 28 3.57%   0.14%  
39.52 5 0.00%   0.02%  
39.51 91 37.36%   0.44%  
39.50 135 31.11%   0.66%  
39.49 84 0.00%   0.41%  
39.48 75 100.00%   0.37%  
39.47 17 29.41%   0.08%  
39.46 10 30.00%   0.05%  
39.45 118 100.00%   0.58%  
39.44 6 0.00%   0.03%  
39.43 79 100.00%   0.39%  
39.42 6 50.00%   0.03%  
39.41 85 94.12%   0.42%  
39.40 49 46.94%   0.24%  
39.39 14 0.00%   0.07%  
39.38 95 0.00%   0.46%  
39.37 3 0.00%   0.01%  
39.36 20 60.00%   0.10%  
39.35 309 58.90%   1.51%  
39.34 21 66.67%   0.10%  
39.32 66 100.00%   0.32%  
39.31 8 0.00%   0.04%  
39.30 71 100.00%   0.35%  
39.29 25 0.00%   0.12%  
39.28 11 72.73%   0.05%  
39.27 26 100.00%   0.13%  
39.24 4 0.00%   0.02%  
39.23 28 64.29%   0.14%  
39.22 68 47.06%   0.33%  
39.21 19 15.79%   0.09%  
39.20 42 11.90%   0.21%  
39.19 48 56.25%   0.23%  
39.17 2 0.00%   0.01%  
39.16 2 100.00%   0.01%  
39.13 20 100.00%   0.10%  
39.12 32 28.13%   0.16%  
39.11 93 56.99%   0.45%  
39.10 60 0.00%   0.29%  
39.06 2 100.00%   0.01%  
39.05 63 30.16%   0.31%  
39.04 7 100.00%   0.03%  
39.01 38 18.42%   0.19%  
39.00 144 15.97%   0.70%  
38.99 76 67.11%   0.37%  
38.98 48 16.67%   0.23%  
38.97 4 0.00%   0.02%  
38.96 32 0.00%   0.16%  
38.95 30 26.67%   0.15%  
38.94 5 0.00%   0.02%  
38.91 11 0.00%   0.05%  
38.90 91 0.00%   0.44%  
38.88 213 93.90%   1.04%  
38.86 2 0.00%   0.01%  
38.85 30 0.00%   0.15%  
38.84 198 33.33%   0.97%  
38.81 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021