网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:34

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.85 120 100.00%   0.43%  
46.82 2 100.00%   0.01%  
46.81 10 100.00%   0.04%  
46.80 267 76.78%   0.97%  
46.79 126 80.16%   0.46%  
46.78 94 34.04%   0.34%  
46.77 182 5.49%   0.66%  
46.76 137 10.22%   0.50%  
46.75 229 27.51%   0.83%  
46.74 156 3.85%   0.56%  
46.73 176 30.11%   0.64%  
46.72 80 61.25%   0.29%  
46.71 143 5.59%   0.52%  
46.70 483 74.53%   1.75%  
46.69 58 27.59%   0.21%  
46.68 263 62.65%   0.95%  
46.67 124 39.52%   0.45%  
46.66 162 71.60%   0.59%  
46.65 125 70.70%   0.45%  
46.64 45 4.44%   0.16%  
46.63 170 90.00%   0.61%  
46.62 180 7.79%   0.65%  
46.61 216 60.65%   0.78%  
46.60 545 43.34%   1.97%  
46.59 33 100.00%   0.12%  
46.58 62 35.48%   0.22%  
46.57 143 58.04%   0.52%  
46.56 56 0.00%   0.20%  
46.55 89 26.97%   0.32%  
46.53 7 100.00%   0.03%  
46.52 45 0.00%   0.16%  
46.51 97 45.36%   0.35%  
46.50 225 47.11%   0.81%  
46.49 304 49.40%   1.10%  
46.48 95 48.42%   0.34%  
46.47 14 42.86%   0.05%  
46.46 140 64.29%   0.51%  
46.45 190 61.05%   0.69%  
46.44 167 44.31%   0.60%  
46.43 144 16.67%   0.52%  
46.42 342 65.20%   1.24%  
46.41 202 46.53%   0.73%  
46.40 935 73.26%   3.38%  
46.39 305 71.48%   1.10%  
46.38 244 37.70%   0.88%  
46.37 312 23.08%   1.13%  
46.36 493 33.06%   1.78%  
46.35 714 41.46%   2.58%  
46.34 280 7.86%   1.01%  
46.33 430 20.00%   1.56%  
46.32 309 25.24%   1.12%  
46.31 243 10.70%   0.88%  
46.30 1,333 68.47%   4.82%  
46.29 198 67.68%   0.72%  
46.28 243 15.23%   0.88%  
46.27 112 23.21%   0.41%  
46.26 106 16.04%   0.38%  
46.25 107 27.10%   0.39%  
46.24 146 26.71%   0.53%  
46.23 309 55.34%   1.12%  
46.22 186 37.63%   0.67%  
46.21 67 22.39%   0.24%  
46.20 301 30.56%   1.09%  
46.19 64 75.00%   0.23%  
46.18 230 18.70%   0.83%  
46.17 120 50.83%   0.43%  
46.16 92 25.00%   0.33%  
46.15 108 17.59%   0.39%  
46.14 53 49.06%   0.19%  
46.13 51 47.06%   0.18%  
46.12 26 19.23%   0.09%  
46.11 149 65.10%   0.54%  
46.10 355 61.97%   1.28%  
46.09 24 50.00%   0.09%  
46.08 159 12.58%   0.58%  
46.07 25 100.00%   0.09%  
46.06 47 23.40%   0.17%  
46.05 170 58.82%   0.61%  
46.04 152 42.76%   0.55%  
46.03 118 23.73%   0.43%  
46.02 148 33.78%   0.54%  
46.01 236 29.24%   0.85%  
46.00 1,438 27.96%   5.20%  
45.99 202 62.87%   0.73%  
45.98 103 44.66%   0.37%  
45.97 261 22.22%   0.94%  
45.96 308 44.48%   1.11%  
45.95 403 28.78%   1.46%  
45.94 326 48.47%   1.18%  
45.93 375 28.53%   1.36%  
45.92 127 44.88%   0.46%  
45.91 474 45.78%   1.71%  
45.90 1,200 48.42%   4.34%  
45.89 382 33.77%   1.38%  
45.88 852 50.65%   3.08%  
45.87 485 28.04%   1.75%  
45.86 792 26.01%   2.86%  
45.85 423 27.66%   1.53%  
45.84 451 58.93%   1.63%  
45.83 816 67.65%   2.95%  
45.82 373 42.09%   1.35%  
45.81 401 55.11%   1.45%  
45.80 562 40.04%   2.03%  
45.79 59 18.64%   0.21%  
45.78 224 29.46%   0.81%  
45.77 241 24.90%   0.87%  
45.76 108 0.00%   0.39%  
45.75 97 68.04%   0.35%  
45.74 90 57.78%   0.33%  
45.73 66 0.00%   0.24%  
45.72 25 0.00%   0.09%  
45.71 278 87.41%   1.01%  
45.70 52 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020