网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:21.68

松原股份(300893) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.38 173 100.00%   0.80%  
24.37 154 51.95%   0.71%  
24.36 92 0.00%   0.42%  
24.35 128 100.00%   0.59%  
24.34 56 0.00%   0.26%  
24.33 377 31.83%   1.73%  
24.32 19 0.00%   0.09%  
24.31 125 62.40%   0.58%  
24.30 471 44.16%   2.17%  
24.29 167 70.57%   0.77%  
24.28 166 87.35%   0.76%  
24.27 89 100.00%   0.41%  
24.26 243 92.18%   1.12%  
24.25 89 62.92%   0.41%  
24.24 215 50.70%   0.99%  
24.23 475 47.16%   2.19%  
24.22 37 16.22%   0.17%  
24.21 174 27.01%   0.80%  
24.20 116 0.00%   0.53%  
24.19 67 2.99%   0.31%  
24.18 548 47.26%   2.52%  
24.17 107 79.44%   0.49%  
24.16 93 17.20%   0.43%  
24.15 168 20.24%   0.77%  
24.13 31 0.00%   0.14%  
24.12 144 65.16%   0.66%  
24.11 89 70.79%   0.41%  
24.10 205 74.39%   0.94%  
24.09 279 70.38%   1.28%  
24.08 336 71.43%   1.55%  
24.07 215 17.67%   0.99%  
24.06 96 64.58%   0.44%  
24.05 85 32.94%   0.39%  
24.04 20 50.00%   0.09%  
24.03 60 0.00%   0.27%  
24.02 23 0.00%   0.11%  
24.01 181 45.86%   0.83%  
24.00 69 1.45%   0.32%  
23.98 7 0.00%   0.03%  
23.97 13 61.54%   0.06%  
23.96 12 91.67%   0.06%  
23.95 227 75.33%   1.04%  
23.93 55 100.00%   0.25%  
23.92 127 0.00%   0.58%  
23.91 102 10.78%   0.47%  
23.90 129 27.13%   0.59%  
23.89 159 15.09%   0.73%  
23.88 47 21.28%   0.22%  
23.87 46 89.13%   0.21%  
23.86 205 51.71%   0.94%  
23.85 135 57.04%   0.62%  
23.84 285 46.67%   1.31%  
23.83 295 39.32%   1.36%  
23.82 36 11.11%   0.17%  
23.81 155 12.90%   0.71%  
23.80 636 51.02%   2.93%  
23.79 354 44.92%   1.63%  
23.78 618 51.17%   2.84%  
23.77 144 30.63%   0.66%  
23.76 591 27.90%   2.72%  
23.75 399 31.33%   1.84%  
23.74 180 32.87%   0.83%  
23.73 100 16.00%   0.46%  
23.72 122 21.31%   0.56%  
23.71 220 0.00%   1.01%  
23.70 130 36.15%   0.60%  
23.69 164 37.20%   0.75%  
23.68 495 16.77%   2.28%  
23.67 419 58.30%   1.93%  
23.66 367 29.43%   1.69%  
23.65 142 7.04%   0.65%  
23.64 1 0.00%   0.00%  
23.63 52 42.31%   0.24%  
23.62 188 0.00%   0.87%  
23.61 127 36.22%   0.58%  
23.60 258 24.42%   1.19%  
23.58 50 56.00%   0.23%  
23.57 4 0.00%   0.02%  
23.56 612 73.53%   2.82%  
23.55 386 7.51%   1.78%  
23.54 113 59.29%   0.52%  
23.53 76 10.53%   0.35%  
23.52 185 15.14%   0.85%  
23.51 380 58.59%   1.75%  
23.50 260 7.30%   1.20%  
23.49 32 36.51%   0.14%  
23.48 52 34.62%   0.24%  
23.47 58 86.21%   0.27%  
23.46 211 64.45%   0.97%  
23.45 262 5.73%   1.21%  
23.44 64 0.00%   0.29%  
23.43 63 100.00%   0.29%  
23.42 87 28.74%   0.40%  
23.41 64 76.56%   0.29%  
23.40 325 46.33%   1.49%  
23.39 353 54.25%   1.62%  
23.38 536 61.72%   2.46%  
23.37 222 5.41%   1.02%  
23.36 485 38.56%   2.23%  
23.35 307 60.88%   1.41%  
23.34 158 73.91%   0.73%  
23.33 425 67.53%   1.96%  
23.32 745 31.42%   3.43%  
23.31 455 45.27%   2.09%  
23.30 577 36.92%   2.65%  
23.29 422 62.28%   1.94%  
23.28 194 92.78%   0.89%  
23.27 336 16.39%   1.54%  
23.26 155 3.23%   0.71%  
23.25 352 21.19%   1.62%  
23.24 164 49.85%   0.75%  
23.23 462 12.26%   2.13%  
23.22 300 0.00%   1.38%  
23.20 516 83.32%   2.37%  
23.19 266 3.20%   1.22%  
23.18 171 49.85%   0.78%  
23.17 123 56.73%   0.56%  
23.16 55 0.00%   0.25%  
23.15 119 31.93%   0.55%  
23.14 49 79.59%   0.23%  
23.13 14 21.43%   0.06%  
23.12 26 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021